Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31 (-1.89%) | 0 |
8 Jun 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
7 Jun 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.1 (+0.61%) | 0 |
6 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
3 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.16 (-0.98%) | 0 |
2 Jun 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.23 (+1.42%) | 0 |
1 Jun 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 0 |
31 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 0 |
27 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.26 (+1.62%) | 0 |
26 May 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 0 |
25 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
24 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
23 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
20 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
19 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
18 May 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.33 (-2.08%) | 0 |
17 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.24 (+1.54%) | 0 |
16 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.3 (+1.96%) | 0 |
12 May 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
11 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
10 May 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
9 May 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.43 (-2.73%) | 0 |
6 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19 (-1.19%) | 0 |
5 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.48 (-2.92%) | 0 |
4 May 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.24 (+1.48%) | 0 |
3 May 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
2 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
29 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25 (-1.52%) | 0 |
28 Apr 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.22 (+1.36%) | 0 |