Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
26 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 0 |
25 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
22 Apr 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.3 (-1.80%) | 0 |
21 Apr 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.3 (-1.77%) | 0 |
20 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.06 (+0.36%) | 0 |
19 Apr 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.11 (+0.66%) | 0 |
18 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
14 Apr 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
13 Apr 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.2 (+1.19%) | 0 |
12 Apr 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
11 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 0 |
8 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06 (-0.35%) | 0 |
7 Apr 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
6 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 0 |
5 Apr 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.2 (-1.13%) | 0 |
4 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
1 Apr 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.12 (+0.69%) | 0 |
31 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.27 (-1.52%) | 0 |
30 Mar 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
29 Mar 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.31 (+1.77%) | 0 |
28 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
25 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06 (-0.34%) | 0 |
24 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
23 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.13 (-0.74%) | 0 |
22 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
21 Mar 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
18 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.23 (+1.33%) | 0 |
17 Mar 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
16 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.68 (+4.09%) | 0 |