Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
14 Mar 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24 (-1.44%) | 0 |
11 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
10 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 0 |
9 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.41 (+2.46%) | 0 |
8 Mar 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
7 Mar 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.51 (-2.96%) | 0 |
4 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.32 (-1.82%) | 0 |
3 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.18 (-1.01%) | 0 |
2 Mar 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.14 (+0.80%) | 0 |
1 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 0 |
28 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
25 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.28 (+1.59%) | 0 |
24 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
23 Feb 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.27 (-1.52%) | 0 |
22 Feb 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.19 (-1.06%) | 0 |
18 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
17 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33 (-1.79%) | 0 |
16 Feb 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
15 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.29 (+1.60%) | 0 |
14 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
11 Feb 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.27 (-1.46%) | 0 |
10 Feb 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.25 (-1.34%) | 0 |
9 Feb 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.3 (+1.63%) | 0 |
8 Feb 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.07 (+0.38%) | 0 |
7 Feb 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
4 Feb 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 (+0.60%) | 0 |
3 Feb 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.31 (-1.67%) | 0 |
2 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |