Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.44 (+2.43%) | 0 |
28 Jan 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 0 |
27 Jan 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
26 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
25 Jan 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33 (-1.80%) | 0 |
24 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
21 Jan 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.17 (-0.92%) | 0 |
20 Jan 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
19 Jan 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.01 (-0.05%) | 0 |
18 Jan 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.34 (-1.80%) | 0 |
14 Jan 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.1 (-0.53%) | 0 |
13 Jan 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.3 (-1.56%) | 0 |
12 Jan 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.14 (+0.73%) | 0 |
11 Jan 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.16 (+0.84%) | 0 |
10 Jan 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
7 Jan 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.14 (-0.73%) | 0 |
6 Jan 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
5 Jan 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.34 (-1.73%) | 0 |
4 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.14 (-0.71%) | 0 |
3 Jan 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
31 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
30 Dec 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
29 Dec 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 0 |
28 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
27 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
23 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
22 Dec 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 0 |
21 Dec 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.29 (+1.51%) | 0 |
20 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.18 (-0.93%) | 0 |
17 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |