Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.13 (-0.66%) | 0 |
15 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.21 (-1.06%) | 0 |
14 Dec 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.2 (-1.00%) | 0 |
13 Dec 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
10 Dec 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
9 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19 (-0.93%) | 0 |
8 Dec 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
7 Dec 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.4 (+2.01%) | 0 |
6 Dec 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
3 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 (-0.96%) | 0 |
2 Dec 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.23 (+1.17%) | 0 |
1 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 0 |
30 Nov 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.31 (-1.54%) | 0 |
29 Nov 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
26 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.39 (-1.92%) | 0 |
24 Nov 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
22 Nov 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24 (-1.16%) | 0 |
19 Nov 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
18 Nov 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
17 Nov 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.1 (-0.48%) | 0 |
16 Nov 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
15 Nov 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
12 Nov 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
11 Nov 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 (+0.39%) | 0 |
10 Nov 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.22 (-1.06%) | 0 |
9 Nov 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
8 Nov 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
5 Nov 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.12 (+0.58%) | 0 |
4 Nov 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 0 |