Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
2 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
1 Nov 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.13 (-0.63%) | 0 |
28 Oct 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.17 (+0.83%) | 0 |
27 Oct 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
26 Oct 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
25 Oct 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
22 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
21 Oct 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
20 Oct 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
19 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.2 (+0.97%) | 0 |
18 Oct 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
15 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
14 Oct 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.26 (+1.29%) | 0 |
13 Oct 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 0 |
12 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
11 Oct 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
8 Oct 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
7 Oct 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.22 (+1.10%) | 0 |
6 Oct 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
5 Oct 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.23 (+1.17%) | 0 |
4 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
1 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
30 Sep 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
29 Sep 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.42 (-2.07%) | 0 |
27 Sep 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
24 Sep 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
23 Sep 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |