Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
21 Sep 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
20 Sep 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.26 (-1.28%) | 0 |
17 Sep 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15 (-0.74%) | 0 |
16 Sep 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.06 (-0.29%) | 0 |
15 Sep 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.16 (-0.78%) | 0 |
14 Sep 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
13 Sep 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
10 Sep 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
9 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
8 Sep 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
7 Sep 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
3 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
2 Sep 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
1 Sep 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.19 (+0.92%) | 0 |
31 Aug 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
30 Aug 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |
27 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
26 Aug 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
25 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
24 Aug 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 (+0.59%) | 0 |
23 Aug 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.18 (+0.89%) | 0 |
20 Aug 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.1 (+0.50%) | 0 |
19 Aug 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
18 Aug 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.12 (-0.59%) | 0 |
17 Aug 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.12 (-0.59%) | 0 |
16 Aug 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
13 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
12 Aug 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |
11 Aug 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.05 (+0.25%) | 0 |