Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.31 (+1.61%) | 0 |
13 May 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.03 (-0.16%) | 0 |
12 May 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.39 (-1.98%) | 0 |
11 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.09 (-0.45%) | 0 |
10 May 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.28 (-1.39%) | 0 |
7 May 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
6 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
4 May 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25 (-1.24%) | 0 |
3 May 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
30 Apr 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.23 (-1.12%) | 0 |
29 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
28 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
27 Apr 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
23 Apr 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.16 (+0.79%) | 0 |
22 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
21 Apr 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
20 Apr 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
19 Apr 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 (-0.64%) | 0 |
16 Apr 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.08 (+0.40%) | 0 |
15 Apr 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.15 (+0.75%) | 0 |
14 Apr 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
13 Apr 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
12 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
9 Apr 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.19 (+0.96%) | 0 |
7 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
6 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
5 Apr 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 0 |