Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
16 Apr 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
15 Apr 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
14 Apr 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
11 Apr 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
10 Apr 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 0 |
9 Apr 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
8 Apr 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
7 Apr 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
4 Apr 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 0 |
3 Apr 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.05 (-0.32%) | 0 |
2 Apr 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
1 Apr 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
31 Mar 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
28 Mar 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
27 Mar 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
26 Mar 2014 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
25 Mar 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
24 Mar 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
21 Mar 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
20 Mar 2014 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
19 Mar 2014 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
18 Mar 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
17 Mar 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.07 (+0.45%) | 0 |
14 Mar 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
13 Mar 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
12 Mar 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
11 Mar 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
10 Mar 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |