Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
6 Mar 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
5 Mar 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
4 Mar 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.15 (+0.95%) | 0 |
3 Mar 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06 (-0.38%) | 0 |
28 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
27 Feb 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
26 Feb 2014 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
25 Feb 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
24 Feb 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
21 Feb 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
20 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
19 Feb 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
18 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.06 (+0.39%) | 0 |
17 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
13 Feb 2014 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.1 (+0.65%) | 0 |
12 Feb 2014 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
11 Feb 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.11 (+0.72%) | 0 |
10 Feb 2014 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
7 Feb 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
6 Feb 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
5 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
4 Feb 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
3 Feb 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.23 (-1.52%) | 0 |
31 Jan 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
30 Jan 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.15 (+1.00%) | 0 |
29 Jan 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
28 Jan 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.11 (+0.73%) | 0 |
27 Jan 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |