| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 62.2401 | 62.9591 | 61.932 | 62.2401 | 62.2401 | -1.335 (-2.10%) | 68,296 |
| 11 Mar 1997 | USD | 63.5753 | 63.7807 | 63.4726 | 63.5753 | 63.5753 | 0.0 (0.0%) | 20,285 |
| 10 Mar 1997 | USD | 63.5753 | 63.678 | 63.2672 | 63.5753 | 63.5753 | +0.411 (+0.65%) | 19,979 |
| 7 Mar 1997 | USD | 63.1645 | 63.2672 | 62.9591 | 63.1645 | 63.1645 | +0.308 (+0.49%) | 28,949 |
| 6 Mar 1997 | USD | 62.8564 | 63.0618 | 62.6509 | 62.8564 | 62.8564 | +0.308 (+0.49%) | 20,693 |
| 5 Mar 1997 | USD | 62.5482 | 62.7536 | 62.3428 | 62.5482 | 62.5482 | +0.411 (+0.66%) | 30,886 |
| 4 Mar 1997 | USD | 62.1374 | 62.3428 | 61.7266 | 62.1374 | 62.1374 | +2.362 (+3.95%) | 101,323 |
| 3 Mar 1997 | USD | 59.7752 | 59.8779 | 59.7752 | 59.7752 | 59.7752 | +0.205 (+0.34%) | 76,349 |
| 28 Feb 1997 | USD | 59.5697 | 59.7752 | 59.5697 | 59.5697 | 59.5697 | -0.205 (-0.34%) | 15,800 |
| 27 Feb 1997 | USD | 59.7752 | 59.7752 | 59.5697 | 59.7752 | 59.7752 | +0.205 (+0.34%) | 20,183 |
| 26 Feb 1997 | USD | 59.5697 | 59.9806 | 59.3643 | 59.5697 | 59.5697 | -0.411 (-0.69%) | 17,635 |
| 25 Feb 1997 | USD | 59.9806 | 60.0833 | 59.7752 | 59.9806 | 59.9806 | -0.103 (-0.17%) | 13,863 |
| 24 Feb 1997 | USD | 60.0833 | 60.0833 | 59.2616 | 60.0833 | 60.0833 | +0.514 (+0.86%) | 27,930 |
| 21 Feb 1997 | USD | 59.5697 | 59.6725 | 59.3643 | 59.5697 | 59.5697 | 0.0 (0.0%) | 22,528 |
| 20 Feb 1997 | USD | 59.5697 | 59.7752 | 59.467 | 59.5697 | 59.5697 | +0.205 (+0.35%) | 44,749 |
| 19 Feb 1997 | USD | 59.3643 | 59.8779 | 59.1589 | 59.3643 | 59.3643 | -0.822 (-1.37%) | 37,614 |
| 18 Feb 1997 | USD | 60.186 | 60.3914 | 59.8779 | 60.186 | 60.186 | -0.204 (-0.34%) | 30,682 |
| 17 Feb 1997 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.001 (0.0%) | 0 |
| 14 Feb 1997 | USD | 60.3914 | 61.0076 | 60.3914 | 60.3914 | 60.3914 | -0.513 (-0.84%) | 32,517 |
| 13 Feb 1997 | USD | 60.9049 | 60.9049 | 60.4941 | 60.9049 | 60.9049 | +0.103 (+0.17%) | 31,906 |
| 12 Feb 1997 | USD | 60.8022 | 60.9049 | 60.4941 | 60.8022 | 60.8022 | +0.103 (+0.17%) | 38,735 |
| 11 Feb 1997 | USD | 60.6995 | 60.9049 | 60.6995 | 60.6995 | 60.6995 | -0.205 (-0.34%) | 14,679 |
| 10 Feb 1997 | USD | 60.9049 | 61.1104 | 60.8022 | 60.9049 | 60.9049 | +0.924 (+1.54%) | 26,401 |
| 7 Feb 1997 | USD | 59.9806 | 59.9806 | 59.5697 | 59.9806 | 59.9806 | +0.205 (+0.34%) | 22,731 |
| 6 Feb 1997 | USD | 59.7752 | 59.9806 | 59.6725 | 59.7752 | 59.7752 | -0.719 (-1.19%) | 24,159 |
| 5 Feb 1997 | USD | 60.4941 | 60.6995 | 60.186 | 60.4941 | 60.4941 | 0.0 (0.0%) | 73,495 |
| 4 Feb 1997 | USD | 60.4941 | 60.5968 | 60.186 | 60.4941 | 60.4941 | +0.616 (+1.03%) | 68,500 |
| 3 Feb 1997 | USD | 59.8779 | 59.9806 | 59.1589 | 59.8779 | 59.8779 | +0.514 (+0.87%) | 190,414 |
| 31 Jan 1997 | USD | 59.3643 | 59.3643 | 58.7481 | 59.3643 | 59.3643 | +1.541 (+2.66%) | 212,534 |
| 30 Jan 1997 | USD | 57.8237 | 57.9264 | 57.6183 | 57.8237 | 57.8237 | -0.103 (-0.18%) | 64,219 |
