| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 57.9264 | 57.9264 | 57.5156 | 57.9264 | 57.9264 | +0.308 (+0.53%) | 37,002 |
| 28 Jan 1997 | USD | 57.6183 | 57.721 | 57.5156 | 57.6183 | 57.6183 | +0.822 (+1.45%) | 81,242 |
| 27 Jan 1997 | USD | 56.7967 | 57.5156 | 56.694 | 56.7967 | 56.7967 | -0.924 (-1.60%) | 23,649 |
| 24 Jan 1997 | USD | 57.721 | 57.9264 | 57.5156 | 57.721 | 57.721 | -0.205 (-0.35%) | 8,766 |
| 23 Jan 1997 | USD | 57.9264 | 58.3373 | 57.9264 | 57.9264 | 57.9264 | +0.513 (+0.89%) | 88,276 |
| 22 Jan 1997 | USD | 57.4129 | 57.721 | 57.2075 | 57.4129 | 57.4129 | 0.0 (0.0%) | 29,051 |
| 21 Jan 1997 | USD | 57.4129 | 57.5156 | 57.2075 | 57.4129 | 57.4129 | -0.103 (-0.18%) | 65,442 |
| 20 Jan 1997 | USD | 57.5156 | 58.6454 | 57.1048 | 57.5156 | 57.5156 | -2.26 (-3.78%) | 49,948 |
| 17 Jan 1997 | USD | 59.7752 | 59.9806 | 59.6725 | 59.7752 | 59.7752 | 0.0 (0.0%) | 27,522 |
| 16 Jan 1997 | USD | 59.7752 | 59.7752 | 59.3643 | 59.7752 | 59.7752 | -0.205 (-0.34%) | 14,169 |
| 15 Jan 1997 | USD | 59.9806 | 60.2887 | 59.8779 | 59.9806 | 59.9806 | -1.438 (-2.34%) | 31,294 |
| 14 Jan 1997 | USD | 61.4185 | 61.5212 | 60.9049 | 61.4185 | 61.4185 | +2.054 (+3.46%) | 49,846 |
| 13 Jan 1997 | USD | 59.3643 | 59.5697 | 58.7481 | 59.3643 | 59.3643 | +1.335 (+2.30%) | 28,644 |
| 10 Jan 1997 | USD | 58.0292 | 58.0292 | 57.5156 | 58.0292 | 58.0292 | +0.103 (+0.18%) | 15,086 |
| 9 Jan 1997 | USD | 57.9264 | 58.0292 | 57.5156 | 57.9264 | 57.9264 | +0.308 (+0.53%) | 27,115 |
| 8 Jan 1997 | USD | 57.6183 | 57.8237 | 57.5156 | 57.6183 | 57.6183 | +1.027 (+1.81%) | 48,725 |
| 7 Jan 1997 | USD | 56.5913 | 57.0021 | 56.5913 | 56.5913 | 56.5913 | -0.411 (-0.72%) | 9,684 |
| 6 Jan 1997 | USD | 57.0021 | 57.2075 | 56.7967 | 57.0021 | 57.0021 | +1.438 (+2.59%) | 85,523 |
| 3 Jan 1997 | USD | 55.5642 | 55.6669 | 55.5642 | 55.5642 | 55.5642 | +0.308 (+0.56%) | 6,422 |
| 2 Jan 1997 | USD | 55.2561 | 55.6669 | 55.2561 | 55.2561 | 55.2561 | -1.024 (-1.82%) | 13,455 |
| 1 Jan 1997 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.003 (-0.01%) | 0 |
| 31 Dec 1996 | USD | 56.2831 | 56.4886 | 56.1804 | 56.2831 | 56.2831 | 0.0 (0.0%) | 14,984 |
| 30 Dec 1996 | USD | 56.2831 | 56.4886 | 55.4615 | 56.2831 | 56.2831 | +1.232 (+2.24%) | 14,781 |
| 27 Dec 1996 | USD | 55.0507 | 55.0507 | 54.5371 | 55.0507 | 55.0507 | +0.616 (+1.13%) | 13,252 |
| 26 Dec 1996 | USD | 54.4344 | 54.5371 | 54.229 | 54.4344 | 54.4344 | +0.204 (+0.38%) | 14,781 |
| 25 Dec 1996 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.001 (+0.0%) | 0 |
| 24 Dec 1996 | USD | 54.229 | 54.3317 | 54.1263 | 54.229 | 54.229 | -0.103 (-0.19%) | 3,160 |
| 23 Dec 1996 | USD | 54.3317 | 54.3317 | 53.8182 | 54.3317 | 54.3317 | +0.308 (+0.57%) | 12,742 |
| 20 Dec 1996 | USD | 54.0236 | 54.4344 | 53.8182 | 54.0236 | 54.0236 | +0.411 (+0.77%) | 14,169 |
| 19 Dec 1996 | USD | 53.6128 | 53.7155 | 53.0992 | 53.6128 | 53.6128 | +0.616 (+1.16%) | 128,948 |
