Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,134 |
1 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.25 (-20%) | 6,087 |
28 Apr 2023 | USD | 1.25 | 1.25 | 1 | 1.25 | 1.25 | +0.25 (+25%) | 3,114 |
27 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 182 |
25 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.38 (-27.54%) | 244 |
24 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.58 | 1.38 | 0.58 | 1.38 | 1.38 | -0.01 (-0.72%) | 700 |
19 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 100 |
18 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2 |
14 Apr 2023 | USD | 1.28 | 1.39 | 1.28 | 1.39 | 1.39 | +0.09 (+6.92%) | 301 |
13 Apr 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.55 | 1.3 | 0.55 | 1.3 | 1.3 | +0.21 (+19.27%) | 1,114 |
11 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 100 |
6 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 165 |
5 Apr 2023 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.09 (-7.83%) | 2,587 |
4 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1 |
3 Apr 2023 | USD | 0.56 | 1.15 | 0.56 | 1.15 | 1.15 | -0.15 (-11.54%) | 600 |
31 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |