Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,267 |
20 Mar 2023 | USD | 1.25 | 1.33 | 1.2 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,354 |
17 Mar 2023 | USD | 1.11 | 1.38 | 1.01 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,005 |
16 Mar 2023 | USD | 1.24 | 1.39 | 0.9 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,400 |
15 Mar 2023 | USD | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | -0.01 (-0.74%) | 585 |
14 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,562 |
28 Feb 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.28 (+28.00%) | 585 |
27 Feb 2023 | USD | 1.27 | 1.27 | 1 | 1 | 1 | -0.285 (-22.18%) | 1,408 |
24 Feb 2023 | USD | 1.285 | 1.3 | 1.285 | 1.285 | 1.285 | -0.465 (-26.57%) | 1,000 |
23 Feb 2023 | USD | 1.2 | 1.75 | 1.2 | 1.75 | 1.75 | +0.45 (+34.62%) | 13,343 |
22 Feb 2023 | USD | 1.2 | 1.3 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 15,954 |
21 Feb 2023 | USD | 0.86 | 1.2 | 0.85 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,963 |
17 Feb 2023 | USD | 0.8501 | 1.24 | 0.85 | 1.24 | 1.24 | 0.0 (0.0%) | 1,575 |