Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBX	88.5	90	87.5	89	89	+1.5 (+1.71%)	276,546
4 Sep 2023	GBX	87.5	89	86	87.5	87.5	0.0 (0.0%)	78,507
1 Sep 2023	GBX	87	89	87	87.5	87.5	-0.5 (-0.57%)	80,261
31 Aug 2023	GBX	88.5	90	87	88	88	-0.5 (-0.56%)	187,839
30 Aug 2023	GBX	89	90	87	88.5	88.5	-0.5 (-0.56%)	94,518
29 Aug 2023	GBX	88.5	90	87.96	89	89	0.0 (0.0%)	86,050
25 Aug 2023	GBX	89	90	88.04	89	89	0.0 (0.0%)	27,691
24 Aug 2023	GBX	88.5	89	88	89	89	+0.5 (+0.56%)	39,471
23 Aug 2023	GBX	89	90	88	88.5	88.5	-0.5 (-0.56%)	93,723
22 Aug 2023	GBX	89	90	88	89	89	0.0 (0.0%)	18,240
21 Aug 2023	GBX	89	90	88.02	89	89	0.0 (0.0%)	36,951
18 Aug 2023	GBX	89	90	88	89	89	-1 (-1.11%)	292,862
17 Aug 2023	GBX	88	90	87	90	90	+3 (+3.45%)	202,241
16 Aug 2023	GBX	88	89	87	87	87	-1 (-1.14%)	616,549
15 Aug 2023	GBX	89.5	90	87	88	88	-1.5 (-1.68%)	111,585
14 Aug 2023	GBX	89.5	90	89	89.5	89.5	0.0 (0.0%)	139,381
11 Aug 2023	GBX	89.5	89.51	89	89.5	89.5	0.0 (0.0%)	156,090
10 Aug 2023	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	32,080
9 Aug 2023	GBX	89.5	90	89.32	89.5	89.5	0.0 (0.0%)	14,398
8 Aug 2023	GBX	90	90.96	89.3	89.5	89.5	-0.3 (-0.33%)	23,379
7 Aug 2023	GBX	92	93	89.1	89.8	89.8	-2.2 (-2.39%)	123,576
4 Aug 2023	GBX	92	92.15	91	92	92	0.0 (0.0%)	28,641
3 Aug 2023	GBX	91.1	93	91.1	92	92	0.0 (0.0%)	81,668
2 Aug 2023	GBX	92	93	91.002	92	92	0.0 (0.0%)	95,029
1 Aug 2023	GBX	92.5	93	90	92	92	-0.5 (-0.54%)	193,299
31 Jul 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	234,678
28 Jul 2023	GBX	93	93.85	92	92.5	92.5	-2.5 (-2.63%)	118,938
27 Jul 2023	GBX	93.5	95	92	95	95	+1.5 (+1.60%)	29,193
26 Jul 2023	GBX	93.5	95	92	93.5	93.5	0.0 (0.0%)	22,030
25 Jul 2023	GBX	93.5	98	92.25	93.5	93.5	0.0 (0.0%)	95,958