Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2012 |
GBX |
21 |
21 |
21 |
21 |
20.9953 |
+1 (+5%)
|
9,516 |
| 11 Dec 2012 |
GBX |
20 |
20.7 |
20 |
20 |
19.9955 |
0.0 (0.0%)
|
26,900 |
| 7 Dec 2012 |
GBX |
20 |
20 |
19 |
20 |
19.9955 |
-0.5 (-2.44%)
|
15,800 |
| 6 Dec 2012 |
GBX |
20 |
20.5 |
20 |
20.5 |
20.4954 |
+0.5 (+2.50%)
|
4,795 |
| 4 Dec 2012 |
GBX |
20 |
20 |
19 |
20 |
19.9955 |
0.0 (0.0%)
|
25,000 |
| 3 Dec 2012 |
GBX |
20 |
20 |
18 |
20 |
19.9955 |
+1 (+5.26%)
|
37,013 |
| 30 Nov 2012 |
GBX |
20 |
20 |
19 |
19 |
18.9958 |
0.0 (0.0%)
|
1,000 |
| 28 Nov 2012 |
GBX |
20 |
20 |
19 |
19 |
18.9958 |
0.0 (0.0%)
|
263 |
| 23 Nov 2012 |
GBX |
20.5 |
21.7 |
19 |
19 |
18.9958 |
-2.5 (-11.63%)
|
106,880 |
| 22 Nov 2012 |
GBX |
20.5 |
21.5 |
20.5 |
21.5 |
21.4952 |
+2 (+10.26%)
|
685 |
| 21 Nov 2012 |
GBX |
20.5 |
20.5 |
19.5 |
19.5 |
19.4957 |
+0.5 (+2.63%)
|
8,920 |
| 20 Nov 2012 |
GBX |
20.5 |
20.5 |
19 |
19 |
18.9958 |
-0.5 (-2.56%)
|
62,214 |
| 19 Nov 2012 |
GBX |
20.5 |
21.5181 |
19.5 |
19.5 |
19.4957 |
0.0 (0.0%)
|
12,100 |
| 16 Nov 2012 |
GBX |
20.5 |
20.5 |
19.5 |
19.5 |
19.4957 |
0.0 (0.0%)
|
3,000 |
| 15 Nov 2012 |
GBX |
21 |
21.96 |
19.5 |
19.5 |
19.4957 |
-1.9 (-8.88%)
|
7,087 |
| 14 Nov 2012 |
GBX |
21.4 |
21.4 |
21 |
21.4 |
21.3952 |
+0.4 (+1.90%)
|
10,000 |
| 13 Nov 2012 |
GBX |
22 |
22 |
21 |
21 |
20.9953 |
-0.4 (-1.87%)
|
25,000 |
| 12 Nov 2012 |
GBX |
22 |
22 |
21.4 |
21.4 |
21.3952 |
0.0 (0.0%)
|
2,088 |
| 8 Nov 2012 |
GBX |
22 |
22 |
21.4 |
21.4 |
21.3952 |
-0.1 (-0.47%)
|
1,300 |
| 7 Nov 2012 |
GBX |
22 |
22 |
21.5 |
21.5 |
21.4952 |
-1 (-4.44%)
|
2,500 |
| 6 Nov 2012 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.495 |
+2.75 (+13.92%)
|
13,933 |
| 5 Nov 2012 |
GBX |
21 |
21 |
19.75 |
19.75 |
19.7456 |
+0.11 (+0.56%)
|
40,000 |
| 2 Nov 2012 |
GBX |
21 |
21 |
19.64 |
19.64 |
19.6356 |
-2.86 (-12.71%)
|
20,000 |
| 31 Oct 2012 |
GBX |
21.5 |
22.5 |
21.5 |
22.5 |
22.495 |
+1.5 (+7.14%)
|
9,755 |
| 29 Oct 2012 |
GBX |
20 |
21.5 |
19.75 |
21 |
20.9953 |
+1.25 (+6.33%)
|
45,615 |
| 25 Oct 2012 |
GBX |
20 |
20 |
19.75 |
19.75 |
19.7456 |
+0.15 (+0.77%)
|
9,270 |
| 24 Oct 2012 |
GBX |
20.5 |
20.5 |
19.6 |
19.6 |
19.5956 |
-1 (-4.85%)
|
2,708 |
| 23 Oct 2012 |
GBX |
20.6 |
20.6 |
20.5 |
20.6 |
20.5954 |
-1.4 (-6.36%)
|
7,000 |
| 22 Oct 2012 |
GBX |
21.5 |
23 |
20.55 |
22 |
21.9951 |
+2 (+10%)
|
7,349 |
| 19 Oct 2012 |
GBX |
19.64 |
23 |
19.64 |
20 |
19.9955 |
0.0 (0.0%)
|
48,355 |
