Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.4948 |
+1.5 (+6.82%)
|
4,900 |
| 1 May 2012 |
GBX |
24 |
24 |
22 |
22 |
21.9951 |
-2 (-8.33%)
|
19,247 |
| 30 Apr 2012 |
GBX |
24.5 |
24.5 |
24 |
24 |
23.9946 |
-0.45 (-1.84%)
|
14,000 |
| 27 Apr 2012 |
GBX |
24.45 |
24.5 |
24.45 |
24.45 |
24.4445 |
+1.45 (+6.30%)
|
27,393 |
| 26 Apr 2012 |
GBX |
24 |
24.45 |
23 |
23 |
22.9949 |
0.0 (0.0%)
|
7,150 |
| 25 Apr 2012 |
GBX |
24 |
24 |
23 |
23 |
22.9949 |
-1 (-4.17%)
|
2,943 |
| 23 Apr 2012 |
GBX |
24 |
24 |
24 |
24 |
23.9946 |
+0.5 (+2.13%)
|
5,000 |
| 20 Apr 2012 |
GBX |
23.5 |
24 |
23.5 |
23.5 |
23.4948 |
0.0 (0.0%)
|
291 |
| 19 Apr 2012 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.4948 |
+1.5 (+6.82%)
|
2,000 |
| 18 Apr 2012 |
GBX |
23 |
23.5 |
22 |
22 |
21.9951 |
-0.99 (-4.31%)
|
23,089 |
| 16 Apr 2012 |
GBX |
23 |
23 |
22 |
22.99 |
22.9849 |
-0.01 (-0.04%)
|
5,500 |
| 13 Apr 2012 |
GBX |
23 |
23 |
22 |
23 |
22.9949 |
+1 (+4.55%)
|
20,406 |
| 12 Apr 2012 |
GBX |
23 |
23.35 |
22 |
22 |
21.9951 |
0.0 (0.0%)
|
6,418 |
| 11 Apr 2012 |
GBX |
23.4 |
23.4 |
22 |
22 |
21.9951 |
-1 (-4.35%)
|
24,958 |
| 10 Apr 2012 |
GBX |
23.4 |
23.4 |
23 |
23 |
22.9949 |
-1 (-4.17%)
|
31,095 |
| 5 Apr 2012 |
GBX |
24 |
24 |
23 |
24 |
23.9946 |
+0.75 (+3.23%)
|
34,500 |
| 4 Apr 2012 |
GBX |
24 |
24 |
23.25 |
23.25 |
23.2448 |
+0.25 (+1.09%)
|
2,600 |
| 3 Apr 2012 |
GBX |
24 |
24 |
23 |
23 |
22.9949 |
0.0 (0.0%)
|
600 |
| 2 Apr 2012 |
GBX |
24 |
24 |
23 |
23 |
22.9949 |
-1.5 (-6.12%)
|
5,900 |
| 30 Mar 2012 |
GBX |
24.5 |
24.5 |
23 |
24.5 |
24.4945 |
-1.9 (-7.20%)
|
22,311 |
| 29 Mar 2012 |
GBX |
25 |
26.4 |
25 |
26.4 |
26.3941 |
+2.4 (+10%)
|
40,769 |
| 28 Mar 2012 |
GBX |
27 |
28 |
24 |
24 |
23.9946 |
-1.5 (-5.88%)
|
194,379 |
| 27 Mar 2012 |
GBX |
27 |
28.24 |
25.5 |
25.5 |
25.4943 |
-2.5 (-8.93%)
|
3,888 |
| 26 Mar 2012 |
GBX |
27 |
28 |
27 |
28 |
27.9938 |
+5 (+21.74%)
|
29,141 |
| 22 Mar 2012 |
GBX |
24.5 |
24.95 |
23 |
23 |
22.9949 |
0.0 (0.0%)
|
41,056 |
| 21 Mar 2012 |
GBX |
24.5 |
25.5 |
23 |
23 |
22.9949 |
-2 (-8%)
|
29,540 |
| 20 Mar 2012 |
GBX |
24.5 |
25 |
23 |
25 |
24.9944 |
+2 (+8.70%)
|
22,900 |
| 19 Mar 2012 |
GBX |
24.25 |
25 |
23 |
23 |
22.9949 |
-1.3 (-5.35%)
|
22,422 |
| 16 Mar 2012 |
GBX |
24 |
24.3 |
20 |
24.3 |
24.2946 |
+1.3 (+5.65%)
|
171,013 |
| 15 Mar 2012 |
GBX |
24.5 |
25 |
23 |
23 |
22.9949 |
0.0 (0.0%)
|
28,750 |
