Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
92.5 |
94 |
92.125 |
93.5 |
93.5 |
+1 (+1.08%)
|
147,360 |
| 21 Jul 2023 |
GBX |
92 |
93 |
91.3 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
47,793 |
| 20 Jul 2023 |
GBX |
92 |
93 |
91 |
92 |
92 |
0.0 (0.0%)
|
169,397 |
| 19 Jul 2023 |
GBX |
92 |
92.1 |
91 |
92 |
92 |
0.0 (0.0%)
|
187,978 |
| 18 Jul 2023 |
GBX |
92 |
93 |
91 |
92 |
92 |
0.0 (0.0%)
|
53,829 |
| 17 Jul 2023 |
GBX |
92 |
93 |
91 |
92 |
92 |
0.0 (0.0%)
|
98,392 |
| 14 Jul 2023 |
GBX |
91.5 |
93 |
91 |
92 |
92 |
+0.5 (+0.55%)
|
145,562 |
| 13 Jul 2023 |
GBX |
92 |
92.5 |
91 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
103,131 |
| 12 Jul 2023 |
GBX |
91.5 |
93 |
91.04 |
92 |
92 |
+0.5 (+0.55%)
|
76,385 |
| 11 Jul 2023 |
GBX |
97 |
98 |
91.22 |
91.5 |
91.5 |
-5.5 (-5.67%)
|
164,743 |
| 10 Jul 2023 |
GBX |
97 |
97.8 |
96.8 |
97 |
97 |
0.0 (0.0%)
|
81,624 |
| 7 Jul 2023 |
GBX |
97 |
98 |
96.6 |
97 |
97 |
0.0 (0.0%)
|
728,928 |
| 6 Jul 2023 |
GBX |
97 |
98 |
96 |
97 |
97 |
0.0 (0.0%)
|
77,041 |
| 5 Jul 2023 |
GBX |
97 |
98 |
96.04 |
97 |
97 |
0.0 (0.0%)
|
47,929 |
| 4 Jul 2023 |
GBX |
96 |
98 |
95.5 |
97 |
97 |
+1 (+1.04%)
|
69,110 |
| 3 Jul 2023 |
GBX |
96 |
97 |
94 |
96 |
96 |
0.0 (0.0%)
|
44,420 |
| 30 Jun 2023 |
GBX |
95.5 |
97 |
95 |
96 |
96 |
+0.5 (+0.52%)
|
26,221 |
| 29 Jun 2023 |
GBX |
95 |
96 |
95 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
64,940 |
| 28 Jun 2023 |
GBX |
95 |
96 |
94 |
95 |
95 |
0.0 (0.0%)
|
50,436 |
| 27 Jun 2023 |
GBX |
95 |
96 |
94 |
95 |
95 |
0.0 (0.0%)
|
548,178 |
| 26 Jun 2023 |
GBX |
94 |
96 |
93 |
95 |
95 |
+1 (+1.06%)
|
312,901 |
| 23 Jun 2023 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
84,975 |
| 22 Jun 2023 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
148,193 |
| 21 Jun 2023 |
GBX |
95 |
96.625 |
93.06 |
94 |
94 |
-1 (-1.05%)
|
61,766 |
| 20 Jun 2023 |
GBX |
93.5 |
97 |
92 |
95 |
95 |
+1.5 (+1.60%)
|
68,190 |
| 19 Jun 2023 |
GBX |
93 |
94 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
40,812 |
| 16 Jun 2023 |
GBX |
93 |
94 |
92 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
62,701 |
| 15 Jun 2023 |
GBX |
93 |
93.9 |
92.11 |
93 |
93 |
0.0 (0.0%)
|
75,889 |
| 14 Jun 2023 |
GBX |
92 |
93.75 |
90 |
93 |
93 |
-1 (-1.06%)
|
48,647 |
| 13 Jun 2023 |
GBX |
90 |
94 |
89.155 |
94 |
94 |
+4 (+4.44%)
|
100,881 |
