Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2011	GBX	33	34.16	32.25	32.65	32.6427	-0.85 (-2.54%)	30,200
10 Jun 2011	GBX	32	33.5	32	33.5	33.4925	+0.5 (+1.52%)	25,000
9 Jun 2011	GBX	32	33	32	33	32.9926	0.0 (0.0%)	2,500
8 Jun 2011	GBX	32	33	32	33	32.9926	+3 (+10%)	1,471
7 Jun 2011	GBX	32	32	30	30	29.9933	-3.16 (-9.53%)	4,000
6 Jun 2011	GBX	32	33.16	32	33.16	33.1526	-0.2 (-0.60%)	2,500
2 Jun 2011	GBX	32	33.36	32	33.36	33.3526	+3.36 (+11.20%)	8,000
1 Jun 2011	GBX	33	33.25	30	30	29.9933	-3.72 (-11.03%)	137,650
31 May 2011	GBX	33	33.72	31	33.72	33.7125	+0.72 (+2.18%)	2,616
26 May 2011	GBX	33	33	33	33	32.9926	0.0 (0.0%)	17,600
24 May 2011	GBX	34.5	34.5	33	33	32.9926	-2.52 (-7.09%)	6,000
23 May 2011	GBX	34.5	35.52	34.5	35.52	35.5121	+2.25 (+6.76%)	11,472
20 May 2011	GBX	34.5	34.5	33.27	33.27	33.2626	-2.73 (-7.58%)	15,000
19 May 2011	GBX	34.5	36	34.5	36	35.992	+0.51 (+1.44%)	31,372
18 May 2011	GBX	34.5	35.52	33.217	35.49	35.4821	+2.49 (+7.55%)	23,688
17 May 2011	GBX	34.5	36	33	33	32.9926	-0.63 (-1.87%)	33,437
16 May 2011	GBX	34.5	35.772	33.57	33.63	33.6225	-1.26 (-3.61%)	18,252
13 May 2011	GBX	34.5	34.89	34.5	34.89	34.8822	+1.89 (+5.73%)	1,457
12 May 2011	GBX	35.6	35.6	33	33	32.9926	-2 (-5.71%)	47,301
11 May 2011	GBX	36	36.2	34	35	34.9922	0.0 (0.0%)	52,150
10 May 2011	GBX	36	36.26	35	35	34.9922	0.0 (0.0%)	36,938
9 May 2011	GBX	36.5	36.5	34.404	35	34.9922	-1 (-2.78%)	654,748
6 May 2011	GBX	34.5	36	34.5	36	35.992	+1 (+2.86%)	5,687
5 May 2011	GBX	33.5	35	32.15	35	34.9922	+2.4 (+7.36%)	422,000
4 May 2011	GBX	33	33.5	31.45	32.6	32.5927	-1.15 (-3.41%)	8,700
3 May 2011	GBX	33	33.75	33	33.75	33.7425	-0.41 (-1.20%)	2,389
28 Apr 2011	GBX	33	34.16	31.4	34.16	34.1524	+2.64 (+8.38%)	2,839
27 Apr 2011	GBX	33	33	31	31.52	31.513	-1 (-3.08%)	3,700
21 Apr 2011	GBX	34	34	32.52	32.52	32.5127	-0.48 (-1.45%)	6,872
19 Apr 2011	GBX	34	34	33	33	32.9926	+1.16 (+3.64%)	10,979

Unicorn Response |