Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2011 |
GBX |
26 |
26 |
25 |
25 |
24.9944 |
-2.95 (-10.55%)
|
10,000 |
| 24 Feb 2011 |
GBX |
27.95 |
27.95 |
26 |
27.95 |
27.9438 |
-1.3 (-4.44%)
|
1,873 |
| 21 Feb 2011 |
GBX |
29.25 |
29.25 |
28 |
29.25 |
29.2435 |
+0.25 (+0.86%)
|
24,291 |
| 18 Feb 2011 |
GBX |
29.5 |
29.5 |
29 |
29 |
28.9935 |
-1.3 (-4.29%)
|
28,700 |
| 17 Feb 2011 |
GBX |
30 |
30.3 |
30 |
30.3 |
30.2932 |
0.0 (0.0%)
|
825 |
| 15 Feb 2011 |
GBX |
30.3 |
30.3 |
30.3 |
30.3 |
30.2932 |
+0.1 (+0.33%)
|
5,000 |
| 10 Feb 2011 |
GBX |
31 |
31 |
30.2 |
30.2 |
30.1933 |
-1.1 (-3.51%)
|
20,000 |
| 9 Feb 2011 |
GBX |
31 |
31.3 |
31 |
31.3 |
31.293 |
0.0 (0.0%)
|
10,600 |
| 7 Feb 2011 |
GBX |
31 |
31.3 |
31 |
31.3 |
31.293 |
0.0 (0.0%)
|
1,225 |
| 4 Feb 2011 |
GBX |
30 |
31.3 |
30 |
31.3 |
31.293 |
+0.05 (+0.16%)
|
9,300 |
| 3 Feb 2011 |
GBX |
31 |
31.25 |
31 |
31.25 |
31.243 |
+1.25 (+4.17%)
|
40,000 |
| 27 Jan 2011 |
GBX |
31 |
31 |
30 |
30 |
29.9933 |
-1.3 (-4.15%)
|
19,054 |
| 26 Jan 2011 |
GBX |
31 |
31.3 |
31 |
31.3 |
31.293 |
+1.2 (+3.99%)
|
25,480 |
| 25 Jan 2011 |
GBX |
31 |
31 |
30.1 |
30.1 |
30.0933 |
+0.1 (+0.33%)
|
16,000 |
| 24 Jan 2011 |
GBX |
31 |
31 |
30 |
30 |
29.9933 |
-0.95 (-3.07%)
|
258 |
| 21 Jan 2011 |
GBX |
30.5 |
31 |
30.5 |
30.95 |
30.9431 |
0.0 (0.0%)
|
17,500 |
| 20 Jan 2011 |
GBX |
30.5 |
30.95 |
30.5 |
30.95 |
30.9431 |
+0.95 (+3.17%)
|
6,474 |
| 19 Jan 2011 |
GBX |
30.5 |
30.5 |
30 |
30 |
29.9933 |
-0.95 (-3.07%)
|
7,000 |
| 18 Jan 2011 |
GBX |
30.5 |
30.95 |
30.5 |
30.95 |
30.9431 |
+0.45 (+1.48%)
|
1,440 |
| 17 Jan 2011 |
GBX |
30.5 |
30.5 |
30.5 |
30.5 |
30.4932 |
+1.35 (+4.63%)
|
13,000 |
| 14 Jan 2011 |
GBX |
30.5 |
30.5 |
29.15 |
29.15 |
29.1435 |
+0.12 (+0.41%)
|
46,443 |
| 12 Jan 2011 |
GBX |
30.5 |
30.5 |
29.03 |
29.03 |
29.0235 |
0.0 (0.0%)
|
5,000 |
| 11 Jan 2011 |
GBX |
30.5 |
30.5 |
29.03 |
29.03 |
29.0235 |
0.0 (0.0%)
|
3,967 |
| 6 Jan 2011 |
GBX |
30.5 |
30.5 |
29.03 |
29.03 |
29.0235 |
-0.97 (-3.23%)
|
5,714 |
| 5 Jan 2011 |
GBX |
30 |
30.5 |
30 |
30 |
29.9933 |
-0.6 (-1.96%)
|
36,000 |
| 4 Jan 2011 |
GBX |
30.5 |
30.6 |
30 |
30.6 |
30.5932 |
+2.25 (+7.94%)
|
7,925 |
| 30 Dec 2010 |
GBX |
30.5 |
30.5 |
28.35 |
28.35 |
28.3437 |
0.0 (0.0%)
|
1,000 |
| 29 Dec 2010 |
GBX |
30.5 |
30.5 |
28.35 |
28.35 |
28.3437 |
0.0 (0.0%)
|
5,000 |
| 23 Dec 2010 |
GBX |
30.5 |
30.5 |
28.35 |
28.35 |
28.3437 |
-1.65 (-5.50%)
|
2,855 |
| 22 Dec 2010 |
GBX |
30 |
30.5 |
30 |
30 |
29.9933 |
0.0 (0.0%)
|
30,237 |
