Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2010 |
GBX |
30 |
30 |
30 |
30 |
29.9933 |
-0.72 (-2.34%)
|
165,070 |
| 20 Dec 2010 |
GBX |
30 |
30.72 |
30 |
30.72 |
30.7132 |
+2.72 (+9.71%)
|
3,050 |
| 17 Dec 2010 |
GBX |
30 |
30 |
28 |
28 |
27.9938 |
0.0 (0.0%)
|
1,287 |
| 15 Dec 2010 |
GBX |
30 |
30 |
28 |
28 |
27.9938 |
0.0 (0.0%)
|
5,500 |
| 14 Dec 2010 |
GBX |
30 |
30 |
28 |
28 |
27.9938 |
-0.28 (-0.99%)
|
1,687 |
| 13 Dec 2010 |
GBX |
30 |
30 |
28.28 |
28.28 |
28.2737 |
-2.52 (-8.18%)
|
2,820 |
| 10 Dec 2010 |
GBX |
30 |
30.8 |
30 |
30.8 |
30.7931 |
+2.52 (+8.91%)
|
6,000 |
| 9 Dec 2010 |
GBX |
30 |
30 |
28.28 |
28.28 |
28.2737 |
-1.72 (-5.73%)
|
41,200 |
| 8 Dec 2010 |
GBX |
30 |
30 |
30 |
30 |
29.9933 |
+2 (+7.14%)
|
326 |
| 7 Dec 2010 |
GBX |
30 |
30 |
28 |
28 |
27.9938 |
-2 (-6.67%)
|
4,757 |
| 2 Dec 2010 |
GBX |
32 |
32 |
30 |
30 |
29.9933 |
-1.14 (-3.66%)
|
28,000 |
| 29 Nov 2010 |
GBX |
32.5 |
32.5 |
31.14 |
31.14 |
31.1331 |
-1.36 (-4.18%)
|
40,736 |
| 26 Nov 2010 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.4928 |
+1.05 (+3.34%)
|
8,023 |
| 25 Nov 2010 |
GBX |
32.5 |
32.5 |
31.45 |
31.45 |
31.443 |
0.0 (0.0%)
|
54,930 |
| 24 Nov 2010 |
GBX |
32.5 |
32.5 |
31.45 |
31.45 |
31.443 |
+0.18 (+0.58%)
|
12,625 |
| 23 Nov 2010 |
GBX |
32.5 |
32.5 |
31.27 |
31.27 |
31.263 |
-0.18 (-0.57%)
|
500 |
| 22 Nov 2010 |
GBX |
32.5 |
32.5 |
31.45 |
31.45 |
31.443 |
-0.18 (-0.57%)
|
15,114 |
| 19 Nov 2010 |
GBX |
32.5 |
32.5 |
31.63 |
31.63 |
31.6229 |
-2.37 (-6.97%)
|
3,891 |
| 17 Nov 2010 |
GBX |
32.5 |
34 |
32.5 |
34 |
33.9924 |
+2.5 (+7.94%)
|
12,117 |
| 15 Nov 2010 |
GBX |
32.5 |
32.5 |
31.5 |
31.5 |
31.493 |
-0.55 (-1.72%)
|
7,610 |
| 12 Nov 2010 |
GBX |
32.5 |
32.5 |
32.05 |
32.05 |
32.0429 |
0.0 (0.0%)
|
20,000 |
| 11 Nov 2010 |
GBX |
32.5 |
32.5 |
32.05 |
32.05 |
32.0429 |
0.0 (0.0%)
|
15,425 |
| 9 Nov 2010 |
GBX |
32.5 |
32.5 |
32.05 |
32.05 |
32.0429 |
+0.3 (+0.94%)
|
7,831 |
| 8 Nov 2010 |
GBX |
32.5 |
32.5 |
31.75 |
31.75 |
31.7429 |
-2.05 (-6.07%)
|
16,906 |
| 5 Nov 2010 |
GBX |
32 |
33.8 |
32 |
33.8 |
33.7925 |
0.0 (0.0%)
|
29,925 |
| 4 Nov 2010 |
GBX |
32 |
33.8 |
32 |
33.8 |
33.7925 |
+0.05 (+0.15%)
|
100 |
| 3 Nov 2010 |
GBX |
32 |
33.75 |
31.5 |
33.75 |
33.7425 |
+0.9 (+2.74%)
|
7,000 |
| 29 Oct 2010 |
GBX |
31.5 |
32.85 |
31.5 |
32.85 |
32.8427 |
+2.35 (+7.70%)
|
25,073 |
| 28 Oct 2010 |
GBX |
30.5 |
31.5 |
30.5 |
30.5 |
30.4932 |
-1.5 (-4.69%)
|
96,000 |
| 27 Oct 2010 |
GBX |
30.5 |
32 |
30.5 |
32 |
31.9929 |
+2.25 (+7.56%)
|
30,787 |
