Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	90	91	89	90	90	0.0 (0.0%)	173,584
9 Jun 2023	GBX	89.5	91	89.02	90	90	+0.5 (+0.56%)	389,338
8 Jun 2023	GBX	90	90	89	89.5	89.5	-3 (-3.24%)	146,433
7 Jun 2023	GBX	92	92.5	92	92.5	92.5	0.0 (0.0%)	258,370
6 Jun 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	191,435
5 Jun 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	234,107
2 Jun 2023	GBX	92.5	93	91	92.5	92.5	0.0 (0.0%)	278,108
1 Jun 2023	GBX	92.5	94.8	92.5	92.5	92.5	+0.5 (+0.54%)	37,253
31 May 2023	GBX	92.5	92.97	92	92	92	-0.5 (-0.54%)	78,189
30 May 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	203,741
26 May 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	151,284
25 May 2023	GBX	92.5	93	92.02	92.5	92.5	0.0 (0.0%)	140,465
24 May 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	56,658
23 May 2023	GBX	92.5	93	92.02	92.5	92.5	-0.5 (-0.54%)	120,191
22 May 2023	GBX	92	93	91	93	93	+1 (+1.09%)	255,189
19 May 2023	GBX	92	93	92	92	92	0.0 (0.0%)	145,364
18 May 2023	GBX	92	93	91	92	92	-0.5 (-0.54%)	1,500,785
17 May 2023	GBX	92.15	92.97	92.15	92.5	92.5	0.0 (0.0%)	82,578
16 May 2023	GBX	92.5	93	92.15	92.5	92.5	0.0 (0.0%)	72,485
15 May 2023	GBX	93	94	92	92.5	92.5	0.0 (0.0%)	91,644
12 May 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	100,032
11 May 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	42,006
10 May 2023	GBX	92	93	91	92.5	92.5	0.0 (0.0%)	114,965
9 May 2023	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	320,603
5 May 2023	GBX	92.5	92.61	92.02	92.5	92.5	0.0 (0.0%)	31,310
4 May 2023	GBX	92	93	91.04	92.5	92.5	+0.5 (+0.54%)	93,217
3 May 2023	GBX	92.5	93	91.04	92	92	-0.5 (-0.54%)	154,803
2 May 2023	GBX	92.5	95.8	90.2	92.5	92.5	0.0 (0.0%)	203,240
28 Apr 2023	GBX	93.5	94	92	92.5	92.5	-1 (-1.07%)	189,517
27 Apr 2023	GBX	93.5	94	93	93.5	93.5	0.0 (0.0%)	119,590