Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
93.5 |
94 |
93.45 |
93.5 |
93.5 |
0.0 (0.0%)
|
185,750 |
| 25 Apr 2023 |
GBX |
93.5 |
94.2 |
93 |
93.5 |
93.5 |
0.0 (0.0%)
|
41,611 |
| 24 Apr 2023 |
GBX |
93 |
95 |
92.5 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
311,745 |
| 21 Apr 2023 |
GBX |
93 |
94 |
92 |
93 |
93 |
0.0 (0.0%)
|
165,363 |
| 20 Apr 2023 |
GBX |
93 |
93.6 |
92.265 |
93 |
93 |
0.0 (0.0%)
|
118,380 |
| 19 Apr 2023 |
GBX |
93 |
94 |
93 |
93 |
93 |
0.0 (0.0%)
|
56,377 |
| 18 Apr 2023 |
GBX |
93 |
94 |
92 |
93 |
93 |
0.0 (0.0%)
|
124,015 |
| 17 Apr 2023 |
GBX |
93 |
94 |
92.1 |
93 |
93 |
0.0 (0.0%)
|
326,402 |
| 14 Apr 2023 |
GBX |
93 |
94 |
92.25 |
93 |
93 |
0.0 (0.0%)
|
153,865 |
| 13 Apr 2023 |
GBX |
93.5 |
95 |
92.04 |
93 |
93 |
-0.5 (-0.53%)
|
241,933 |
| 12 Apr 2023 |
GBX |
93.5 |
95 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
195,040 |
| 11 Apr 2023 |
GBX |
93.5 |
95 |
92 |
93.5 |
93.5 |
0.0 (0.0%)
|
383,752 |
| 6 Apr 2023 |
GBX |
93 |
95 |
92 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
216,920 |
| 5 Apr 2023 |
GBX |
93 |
94 |
92.2 |
93 |
93 |
0.0 (0.0%)
|
145,727 |
| 4 Apr 2023 |
GBX |
93 |
93.93 |
92 |
93 |
93 |
0.0 (0.0%)
|
74,571 |
| 3 Apr 2023 |
GBX |
92.5 |
94 |
91.4 |
93 |
93 |
+0.5 (+0.54%)
|
171,223 |
| 31 Mar 2023 |
GBX |
93.5 |
94 |
91.5 |
92.5 |
92.5 |
-1 (-1.07%)
|
237,015 |
| 30 Mar 2023 |
GBX |
94 |
94 |
93 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
224,791 |
| 29 Mar 2023 |
GBX |
96 |
97 |
92.7955 |
94 |
94 |
+3 (+3.30%)
|
547,469 |
| 28 Mar 2023 |
GBX |
89.5 |
92 |
89.465 |
91 |
91 |
+1.5 (+1.68%)
|
202,825 |
| 27 Mar 2023 |
GBX |
91.5 |
92 |
88.2 |
89.5 |
89.5 |
-2 (-2.19%)
|
144,641 |
| 24 Mar 2023 |
GBX |
91.5 |
91.5 |
90.2 |
91.5 |
91.5 |
-0.5 (-0.54%)
|
12,715 |
| 23 Mar 2023 |
GBX |
92 |
93 |
91 |
92 |
92 |
0.0 (0.0%)
|
105,358 |
| 22 Mar 2023 |
GBX |
92 |
93 |
91.01 |
92 |
92 |
0.0 (0.0%)
|
40,855 |
| 21 Mar 2023 |
GBX |
92.5 |
95 |
91 |
92 |
92 |
-0.5 (-0.54%)
|
47,106 |
| 20 Mar 2023 |
GBX |
92.5 |
94 |
91.25 |
92.5 |
92.5 |
0.0 (0.0%)
|
28,048 |
| 17 Mar 2023 |
GBX |
93.5 |
94.25 |
92 |
92.5 |
92.5 |
-1 (-1.07%)
|
42,290 |
| 16 Mar 2023 |
GBX |
94 |
95 |
92 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
19,052 |
| 15 Mar 2023 |
GBX |
95 |
95.96 |
94 |
94 |
94 |
-1 (-1.05%)
|
34,570 |
| 14 Mar 2023 |
GBX |
93 |
96 |
93 |
95 |
95 |
+2 (+2.15%)
|
163,619 |
