Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2008 |
GBX |
88.5 |
88.5 |
87 |
87 |
86.9806 |
0.0 (0.0%)
|
6,676 |
| 15 Feb 2008 |
GBX |
88.5 |
88.5 |
87 |
87 |
86.9806 |
0.0 (0.0%)
|
7,500 |
| 14 Feb 2008 |
GBX |
90.25 |
90.25 |
87 |
87 |
86.9806 |
-1 (-1.14%)
|
34,750 |
| 13 Feb 2008 |
GBX |
90.75 |
90.75 |
88 |
88 |
87.9804 |
-2.75 (-3.03%)
|
2,500 |
| 12 Feb 2008 |
GBX |
93 |
93 |
90.25 |
90.75 |
90.7298 |
+0.75 (+0.83%)
|
14,380 |
| 11 Feb 2008 |
GBX |
93 |
93 |
90 |
90 |
89.9799 |
-5 (-5.26%)
|
28,300 |
| 7 Feb 2008 |
GBX |
94.5 |
95 |
94.5 |
95 |
94.9788 |
+2.5 (+2.70%)
|
210 |
| 6 Feb 2008 |
GBX |
95.5 |
95.5 |
92.5 |
92.5 |
92.4794 |
-3.5 (-3.65%)
|
2,168 |
| 5 Feb 2008 |
GBX |
94.5 |
96 |
94.5 |
96 |
95.9786 |
+5.38 (+5.94%)
|
1,023 |
| 4 Feb 2008 |
GBX |
88 |
94.5 |
88 |
90.62 |
90.5998 |
-5 (-5.23%)
|
22,990 |
| 1 Feb 2008 |
GBX |
97.5 |
97.5 |
95.62 |
95.62 |
95.5987 |
-3.38 (-3.41%)
|
4,676 |
| 31 Jan 2008 |
GBX |
97.5 |
99 |
97.5 |
99 |
98.9779 |
+3.25 (+3.39%)
|
7,007 |
| 30 Jan 2008 |
GBX |
97.5 |
97.5 |
95.75 |
95.75 |
95.7287 |
-3.63 (-3.65%)
|
746 |
| 28 Jan 2008 |
GBX |
97.5 |
99.38 |
97.5 |
99.38 |
99.3578 |
+0.38 (+0.38%)
|
3,613 |
| 25 Jan 2008 |
GBX |
97.5 |
99 |
97.5 |
99 |
98.9779 |
+3 (+3.13%)
|
4,000 |
| 24 Jan 2008 |
GBX |
96 |
98 |
96 |
96 |
95.9786 |
0.0 (0.0%)
|
45,075 |
| 23 Jan 2008 |
GBX |
99.5 |
99.5 |
96 |
96 |
95.9786 |
-3 (-3.03%)
|
16,250 |
| 22 Jan 2008 |
GBX |
100 |
100 |
99 |
99 |
98.9779 |
-1 (-1%)
|
2,000 |
| 21 Jan 2008 |
GBX |
104.5 |
104.5 |
100 |
100 |
99.9777 |
-7.13 (-6.66%)
|
17,446 |
| 18 Jan 2008 |
GBX |
104.5 |
107.13 |
104.5 |
107.13 |
107.1061 |
+1.83 (+1.74%)
|
2,000 |
| 17 Jan 2008 |
GBX |
107.5 |
107.5 |
105.3 |
105.3 |
105.2765 |
-0.32 (-0.30%)
|
4,100 |
| 16 Jan 2008 |
GBX |
111.5 |
111.5 |
105.62 |
105.62 |
105.5965 |
-5 (-4.52%)
|
4,954 |
| 15 Jan 2008 |
GBX |
112.5 |
112.5 |
110.62 |
110.62 |
110.5953 |
-0.38 (-0.34%)
|
11,050 |
| 14 Jan 2008 |
GBX |
112.5 |
112.5 |
111 |
111 |
110.9753 |
-3 (-2.63%)
|
12,064 |
| 10 Jan 2008 |
GBX |
112.5 |
114 |
112.5 |
114 |
113.9746 |
+1.5 (+1.33%)
|
5,164 |
| 9 Jan 2008 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.4749 |
+1 (+0.90%)
|
11,179 |
| 8 Jan 2008 |
GBX |
113.5 |
113.5 |
111.5 |
111.5 |
111.4751 |
-4.5 (-3.88%)
|
7,363 |
| 7 Jan 2008 |
GBX |
112.5 |
116 |
112.5 |
116 |
115.9741 |
+1.62 (+1.42%)
|
18,446 |
| 4 Jan 2008 |
GBX |
112.5 |
114.38 |
112.5 |
114.38 |
114.3545 |
+0.38 (+0.33%)
|
39,588 |
| 3 Jan 2008 |
GBX |
112.5 |
114 |
112.5 |
114 |
113.9746 |
0.0 (0.0%)
|
6,338 |
