Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2007 |
GBX |
120 |
121 |
120 |
121 |
120.973 |
-0.5 (-0.41%)
|
7,801 |
| 2 Nov 2007 |
GBX |
120 |
121.5 |
120 |
121.5 |
121.4729 |
0.0 (0.0%)
|
890 |
| 1 Nov 2007 |
GBX |
120 |
121.5 |
120 |
121.5 |
121.4729 |
+1.5 (+1.25%)
|
5,627 |
| 31 Oct 2007 |
GBX |
120 |
120 |
120 |
120 |
119.9732 |
+2 (+1.69%)
|
29,400 |
| 30 Oct 2007 |
GBX |
122.5 |
122.5 |
118 |
118 |
117.9737 |
-2.62 (-2.17%)
|
42,591 |
| 29 Oct 2007 |
GBX |
125 |
125 |
120.62 |
120.62 |
120.5931 |
-1.38 (-1.13%)
|
15,758 |
| 25 Oct 2007 |
GBX |
125 |
125 |
122 |
122 |
121.9728 |
-5.5 (-4.31%)
|
4,000 |
| 24 Oct 2007 |
GBX |
125 |
127.5 |
125 |
127.5 |
127.4716 |
+2.5 (+2%)
|
2,151 |
| 23 Oct 2007 |
GBX |
127 |
127 |
125 |
125 |
124.9721 |
0.0 (0.0%)
|
13,076 |
| 22 Oct 2007 |
GBX |
127 |
127 |
125 |
125 |
124.9721 |
-3 (-2.34%)
|
9,935 |
| 19 Oct 2007 |
GBX |
126.5 |
128 |
126.5 |
128 |
127.9715 |
0.0 (0.0%)
|
4,125 |
| 17 Oct 2007 |
GBX |
126.5 |
128 |
126.5 |
128 |
127.9715 |
+0.5 (+0.39%)
|
7,124 |
| 16 Oct 2007 |
GBX |
127 |
127.5 |
126.5 |
127.5 |
127.4716 |
+1.88 (+1.50%)
|
77,967 |
| 15 Oct 2007 |
GBX |
127.5 |
127.5 |
125.62 |
125.62 |
125.592 |
-3.38 (-2.62%)
|
8,571 |
| 12 Oct 2007 |
GBX |
127.5 |
129 |
127.5 |
129 |
128.9712 |
+1 (+0.78%)
|
2,000 |
| 11 Oct 2007 |
GBX |
127.5 |
128 |
127.5 |
128 |
127.9715 |
-1 (-0.78%)
|
29,651 |
| 10 Oct 2007 |
GBX |
127.5 |
129 |
127.5 |
129 |
128.9712 |
0.0 (0.0%)
|
3,432 |
| 9 Oct 2007 |
GBX |
129.5 |
129.5 |
127.5 |
129 |
128.9712 |
-2 (-1.53%)
|
16,290 |
| 8 Oct 2007 |
GBX |
128.5 |
131 |
128.5 |
131 |
130.9708 |
+0.5 (+0.38%)
|
1,899 |
| 5 Oct 2007 |
GBX |
128.5 |
130.5 |
128.5 |
130.5 |
130.4709 |
+2.5 (+1.95%)
|
38,250 |
| 4 Oct 2007 |
GBX |
131 |
131 |
128 |
128 |
127.9715 |
-4 (-3.03%)
|
27,375 |
| 3 Oct 2007 |
GBX |
131 |
132 |
131 |
132 |
131.9706 |
0.0 (0.0%)
|
62,885 |
| 2 Oct 2007 |
GBX |
129.5 |
132 |
129.5 |
132 |
131.9706 |
+2 (+1.54%)
|
11,218 |
| 1 Oct 2007 |
GBX |
127.5 |
130 |
127.5 |
130 |
129.971 |
0.0 (0.0%)
|
7,500 |
| 28 Sep 2007 |
GBX |
127.5 |
130 |
127.5 |
130 |
129.971 |
+4 (+3.17%)
|
7,250 |
| 27 Sep 2007 |
GBX |
126.5 |
127.5 |
126 |
126 |
125.9719 |
-1.6 (-1.25%)
|
30,019 |
| 26 Sep 2007 |
GBX |
126.5 |
127.6 |
126.5 |
127.6 |
127.5716 |
-1.7 (-1.31%)
|
4,550 |
| 25 Sep 2007 |
GBX |
127.5 |
129.3 |
126.5 |
129.3 |
129.2712 |
+4.3 (+3.44%)
|
27,794 |
| 24 Sep 2007 |
GBX |
127.5 |
127.5 |
125 |
125 |
124.9721 |
-5 (-3.85%)
|
28,848 |
| 21 Sep 2007 |
GBX |
126.5 |
130 |
126.5 |
130 |
129.971 |
0.0 (0.0%)
|
13,484 |
