Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2007 |
GBX |
121.5 |
121.5 |
115 |
115 |
114.9744 |
-9.5 (-7.63%)
|
14,600 |
| 5 Apr 2007 |
GBX |
123.5 |
124.5 |
121.5 |
124.5 |
124.4722 |
0.0 (0.0%)
|
5,300 |
| 3 Apr 2007 |
GBX |
123.5 |
124.5 |
123.5 |
124.5 |
124.4722 |
+3.5 (+2.89%)
|
2,470 |
| 2 Apr 2007 |
GBX |
123.5 |
123.5 |
121 |
121 |
120.973 |
-3.5 (-2.81%)
|
160,854 |
| 30 Mar 2007 |
GBX |
123.5 |
124.5 |
123.5 |
124.5 |
124.4722 |
+2.5 (+2.05%)
|
6,572 |
| 29 Mar 2007 |
GBX |
124 |
124 |
122 |
122 |
121.9728 |
-1.6 (-1.29%)
|
5,020 |
| 28 Mar 2007 |
GBX |
125 |
125 |
123.6 |
123.6 |
123.5724 |
+2.6 (+2.15%)
|
22,040 |
| 27 Mar 2007 |
GBX |
126 |
126 |
121 |
121 |
120.973 |
-2 (-1.63%)
|
4,000 |
| 26 Mar 2007 |
GBX |
126 |
126 |
123 |
123 |
122.9726 |
-1.5 (-1.20%)
|
12,635 |
| 22 Mar 2007 |
GBX |
127 |
127 |
124.5 |
124.5 |
124.4722 |
-0.5 (-0.40%)
|
10,000 |
| 21 Mar 2007 |
GBX |
127 |
127 |
125 |
125 |
124.9721 |
-1.38 (-1.09%)
|
80,000 |
| 20 Mar 2007 |
GBX |
122.5 |
127 |
122.5 |
126.38 |
126.3518 |
-0.62 (-0.49%)
|
15,413 |
| 19 Mar 2007 |
GBX |
122.5 |
127 |
122.5 |
127 |
126.9717 |
+4.9 (+4.01%)
|
34,840 |
| 16 Mar 2007 |
GBX |
122.5 |
122.5 |
122.1 |
122.1 |
122.0728 |
+0.1 (+0.08%)
|
26,175 |
| 15 Mar 2007 |
GBX |
122.5 |
122.5 |
122 |
122 |
121.9728 |
-4 (-3.17%)
|
27,005 |
| 14 Mar 2007 |
GBX |
122.5 |
126 |
122.5 |
126 |
125.9719 |
+1.62 (+1.30%)
|
17,600 |
| 12 Mar 2007 |
GBX |
122.5 |
124.38 |
122.5 |
124.38 |
124.3523 |
+1.88 (+1.53%)
|
1,000 |
| 9 Mar 2007 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.4727 |
0.0 (0.0%)
|
22,000 |
| 7 Mar 2007 |
GBX |
121 |
122.5 |
121 |
122.5 |
122.4727 |
+2 (+1.66%)
|
24,530 |
| 6 Mar 2007 |
GBX |
122 |
122 |
120.5 |
120.5 |
120.4731 |
0.0 (0.0%)
|
5,200 |
| 5 Mar 2007 |
GBX |
122 |
122 |
120.5 |
120.5 |
120.4731 |
-2.5 (-2.03%)
|
3,435 |
| 2 Mar 2007 |
GBX |
123 |
124 |
122 |
123 |
122.9726 |
-2 (-1.60%)
|
5,000 |
| 28 Feb 2007 |
GBX |
123.5 |
125 |
123 |
125 |
124.9721 |
0.0 (0.0%)
|
10,000 |
| 26 Feb 2007 |
GBX |
126 |
126 |
125 |
125 |
124.9721 |
-3 (-2.34%)
|
84,944 |
| 23 Feb 2007 |
GBX |
125 |
128 |
125 |
128 |
127.9715 |
+4.88 (+3.96%)
|
2,260 |
| 20 Feb 2007 |
GBX |
125.5 |
125.5 |
123.12 |
123.12 |
123.0926 |
-5.88 (-4.56%)
|
1,280 |
| 19 Feb 2007 |
GBX |
122.5 |
129 |
122.5 |
129 |
128.9712 |
+6 (+4.88%)
|
15,500 |
| 16 Feb 2007 |
GBX |
121 |
123 |
121 |
123 |
122.9726 |
+0.5 (+0.41%)
|
2,925 |
| 15 Feb 2007 |
GBX |
121 |
122.5 |
121 |
122.5 |
122.4727 |
+2.86 (+2.39%)
|
3,300 |
| 14 Feb 2007 |
GBX |
121 |
121 |
119.64 |
119.64 |
119.6133 |
0.0 (0.0%)
|
943 |
