Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2006 |
GBX |
105 |
111 |
105 |
111 |
110.9753 |
+6 (+5.71%)
|
21,094 |
| 8 Dec 2006 |
GBX |
105 |
105 |
105 |
105 |
104.9766 |
-1 (-0.94%)
|
7,066 |
| 4 Dec 2006 |
GBX |
103 |
106 |
103 |
106 |
105.9764 |
+5 (+4.95%)
|
10,000 |
| 30 Nov 2006 |
GBX |
101.5 |
103 |
101 |
101 |
100.9775 |
+1 (+1%)
|
10,726 |
| 29 Nov 2006 |
GBX |
101.5 |
101.5 |
100 |
100 |
99.9777 |
-2.9 (-2.82%)
|
1,500 |
| 28 Nov 2006 |
GBX |
102 |
102.9 |
101.5 |
102.9 |
102.8771 |
+0.4 (+0.39%)
|
6,192 |
| 27 Nov 2006 |
GBX |
102 |
102.5 |
102 |
102.5 |
102.4771 |
0.0 (0.0%)
|
12,550 |
| 24 Nov 2006 |
GBX |
101.5 |
102.5 |
101.5 |
102.5 |
102.4771 |
+1.5 (+1.49%)
|
14,200 |
| 23 Nov 2006 |
GBX |
103 |
103 |
101 |
101 |
100.9775 |
-3 (-2.88%)
|
13,000 |
| 22 Nov 2006 |
GBX |
103.5 |
104 |
103 |
104 |
103.9768 |
+2 (+1.96%)
|
2,980 |
| 21 Nov 2006 |
GBX |
104 |
104 |
102 |
102 |
101.9773 |
-2 (-1.92%)
|
3,000 |
| 17 Nov 2006 |
GBX |
106 |
106 |
103.5 |
104 |
103.9768 |
-2 (-1.89%)
|
18,840 |
| 15 Nov 2006 |
GBX |
106 |
106.5 |
106 |
106 |
105.9764 |
0.0 (0.0%)
|
100,465 |
| 14 Nov 2006 |
GBX |
106 |
106 |
106 |
106 |
105.9764 |
+2.64 (+2.55%)
|
5,000 |
| 13 Nov 2006 |
GBX |
106 |
106 |
103.36 |
103.36 |
103.337 |
-3.94 (-3.67%)
|
1,000 |
| 9 Nov 2006 |
GBX |
106 |
107.3 |
106 |
107.3 |
107.2761 |
+3.94 (+3.81%)
|
1,500 |
| 8 Nov 2006 |
GBX |
106 |
106 |
103.36 |
103.36 |
103.337 |
-3.84 (-3.58%)
|
1,000 |
| 7 Nov 2006 |
GBX |
106 |
107.2 |
106 |
107.2 |
107.1761 |
-0.1 (-0.09%)
|
12,569 |
| 6 Nov 2006 |
GBX |
106.5 |
107.3 |
106 |
107.3 |
107.2761 |
+4.3 (+4.17%)
|
9,555 |
| 3 Nov 2006 |
GBX |
106.5 |
106.5 |
103 |
103 |
102.977 |
-2 (-1.90%)
|
1,500 |
| 2 Nov 2006 |
GBX |
107.5 |
107.5 |
105 |
105 |
104.9766 |
-1 (-0.94%)
|
4,300 |
| 1 Nov 2006 |
GBX |
107.5 |
107.5 |
106 |
106 |
105.9764 |
-2 (-1.85%)
|
60,000 |
| 31 Oct 2006 |
GBX |
107.5 |
108 |
107.5 |
108 |
107.9759 |
0.0 (0.0%)
|
43,250 |
| 30 Oct 2006 |
GBX |
108.5 |
108.5 |
107.5 |
108 |
107.9759 |
0.0 (0.0%)
|
12,900 |
| 26 Oct 2006 |
GBX |
106.5 |
108 |
106.5 |
108 |
107.9759 |
+3 (+2.86%)
|
2,000 |
| 25 Oct 2006 |
GBX |
106.5 |
106.5 |
105 |
105 |
104.9766 |
-2.2 (-2.05%)
|
84,240 |
| 24 Oct 2006 |
GBX |
106.5 |
107.2 |
106.5 |
107.2 |
107.1761 |
+3.7 (+3.57%)
|
916 |
| 23 Oct 2006 |
GBX |
106.5 |
106.5 |
103.5 |
103.5 |
103.4769 |
-3.7 (-3.45%)
|
2,000 |
| 20 Oct 2006 |
GBX |
106.5 |
107.2 |
106.5 |
107.2 |
107.1761 |
+2.2 (+2.10%)
|
24,352 |
| 19 Oct 2006 |
GBX |
107.5 |
107.5 |
105 |
105 |
104.9766 |
-4 (-3.67%)
|
12,715 |
