Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
94 |
95 |
92.5 |
93 |
93 |
-1 (-1.06%)
|
34,709 |
| 10 Mar 2023 |
GBX |
96.5 |
97.5 |
93 |
94 |
94 |
-2.5 (-2.59%)
|
121,734 |
| 9 Mar 2023 |
GBX |
98.5 |
98.5 |
95.11 |
96.5 |
96.5 |
-2 (-2.03%)
|
54,339 |
| 8 Mar 2023 |
GBX |
98.5 |
98.9998 |
98.2 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
29,557 |
| 7 Mar 2023 |
GBX |
99 |
100 |
98 |
100 |
100 |
+1 (+1.01%)
|
32,132 |
| 6 Mar 2023 |
GBX |
99 |
101 |
96 |
99 |
99 |
0.0 (0.0%)
|
29,107 |
| 3 Mar 2023 |
GBX |
99 |
100 |
98.2002 |
99 |
99 |
0.0 (0.0%)
|
43,436 |
| 2 Mar 2023 |
GBX |
99 |
100 |
98.04 |
99 |
99 |
0.0 (0.0%)
|
23,289 |
| 1 Mar 2023 |
GBX |
98.5 |
99.45 |
97.5 |
99 |
99 |
+1 (+1.02%)
|
43,968 |
| 28 Feb 2023 |
GBX |
97.5 |
98.9 |
97 |
98 |
98 |
+0.5 (+0.51%)
|
132,554 |
| 27 Feb 2023 |
GBX |
97.5 |
98 |
97 |
97.5 |
97.5 |
0.0 (0.0%)
|
67,304 |
| 24 Feb 2023 |
GBX |
97.5 |
98 |
97 |
97.5 |
97.5 |
0.0 (0.0%)
|
59,228 |
| 23 Feb 2023 |
GBX |
97.5 |
98 |
97 |
97.5 |
97.5 |
0.0 (0.0%)
|
41,647 |
| 22 Feb 2023 |
GBX |
99.5 |
101 |
97 |
97.5 |
97.5 |
-2 (-2.01%)
|
132,714 |
| 21 Feb 2023 |
GBX |
99.5 |
101 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
8,127 |
| 20 Feb 2023 |
GBX |
99.5 |
99.5 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
75,034 |
| 17 Feb 2023 |
GBX |
98.5 |
101 |
98 |
99.5 |
99.5 |
+1 (+1.02%)
|
77,340 |
| 16 Feb 2023 |
GBX |
99.5 |
102 |
96.29 |
98.5 |
98.5 |
-1 (-1.01%)
|
154,302 |
| 15 Feb 2023 |
GBX |
97 |
101 |
97 |
99.5 |
99.5 |
+2.5 (+2.58%)
|
237,461 |
| 14 Feb 2023 |
GBX |
97 |
98.2 |
95.165 |
97 |
97 |
0.0 (0.0%)
|
153,775 |
| 13 Feb 2023 |
GBX |
94 |
98 |
93 |
97 |
97 |
+3 (+3.19%)
|
131,747 |
| 10 Feb 2023 |
GBX |
94 |
95 |
93 |
94 |
94 |
-1 (-1.05%)
|
127,375 |
| 9 Feb 2023 |
GBX |
95 |
96 |
94 |
95 |
95 |
0.0 (0.0%)
|
32,289 |
| 8 Feb 2023 |
GBX |
93.5 |
97 |
93 |
95 |
95 |
+2 (+2.15%)
|
147,902 |
| 7 Feb 2023 |
GBX |
93.5 |
95 |
93 |
93 |
93 |
-0.5 (-0.53%)
|
109,191 |
| 6 Feb 2023 |
GBX |
92 |
93.9 |
90 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
101,235 |
| 3 Feb 2023 |
GBX |
91.5 |
93 |
90.815 |
93 |
93 |
+1.5 (+1.64%)
|
97,777 |
| 2 Feb 2023 |
GBX |
91.5 |
92.89 |
90 |
91.5 |
91.5 |
+0.5 (+0.55%)
|
492,094 |
| 1 Feb 2023 |
GBX |
91 |
92 |
90 |
91 |
91 |
-0.5 (-0.55%)
|
129,290 |
| 31 Jan 2023 |
GBX |
91.5 |
93 |
90 |
91.5 |
91.5 |
0.0 (0.0%)
|
72,423 |
