Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2006 |
GBX |
99 |
100.2 |
99 |
100.2 |
100.1777 |
+3.45 (+3.57%)
|
7,120 |
| 9 May 2006 |
GBX |
99 |
99 |
96.75 |
96.75 |
96.7284 |
-3.45 (-3.44%)
|
1,400 |
| 8 May 2006 |
GBX |
99 |
100.2 |
99 |
100.2 |
100.1777 |
-1.05 (-1.04%)
|
4,200 |
| 5 May 2006 |
GBX |
99 |
101.25 |
99 |
101.25 |
101.2274 |
+4.5 (+4.65%)
|
9 |
| 4 May 2006 |
GBX |
99 |
99 |
96.75 |
96.75 |
96.7284 |
-1.25 (-1.28%)
|
182 |
| 3 May 2006 |
GBX |
98 |
99 |
98 |
98 |
97.9782 |
-0.8 (-0.81%)
|
51,650 |
| 2 May 2006 |
GBX |
98 |
98.8 |
98 |
98.8 |
98.778 |
0.0 (0.0%)
|
16,240 |
| 28 Apr 2006 |
GBX |
99 |
99 |
97.5 |
98.8 |
98.778 |
-1.2 (-1.20%)
|
14,419 |
| 27 Apr 2006 |
GBX |
98.5 |
100 |
98.5 |
100 |
99.9777 |
0.0 (0.0%)
|
23,749 |
| 26 Apr 2006 |
GBX |
98.5 |
100 |
98.5 |
100 |
99.9777 |
+7.5 (+8.11%)
|
13,343 |
| 25 Apr 2006 |
GBX |
94 |
94 |
92.5 |
92.5 |
92.4794 |
-3 (-3.14%)
|
2,000 |
| 21 Apr 2006 |
GBX |
94 |
95.5 |
94 |
95.5 |
95.4787 |
+3.5 (+3.80%)
|
14,530 |
| 19 Apr 2006 |
GBX |
92 |
94 |
92 |
92 |
91.9795 |
0.0 (0.0%)
|
9,880 |
| 13 Apr 2006 |
GBX |
91.5 |
92 |
91.5 |
92 |
91.9795 |
+1 (+1.10%)
|
28,780 |
| 12 Apr 2006 |
GBX |
90.5 |
91.5 |
90.5 |
91 |
90.9797 |
+1 (+1.11%)
|
70,000 |
| 11 Apr 2006 |
GBX |
90.5 |
90.5 |
90 |
90 |
89.9799 |
+1.38 (+1.56%)
|
9,866 |
| 10 Apr 2006 |
GBX |
90.5 |
90.5 |
88.62 |
88.62 |
88.6002 |
-3.13 (-3.41%)
|
17,800 |
| 7 Apr 2006 |
GBX |
90.5 |
91.75 |
89.5 |
91.75 |
91.7295 |
-1.25 (-1.34%)
|
31,260 |
| 6 Apr 2006 |
GBX |
94 |
94 |
90.5 |
93 |
92.9793 |
-0.5 (-0.53%)
|
44,376 |
| 5 Apr 2006 |
GBX |
97.5 |
97.5 |
93.5 |
93.5 |
93.4792 |
-1.5 (-1.58%)
|
27,348 |
| 4 Apr 2006 |
GBX |
97.5 |
97.5 |
95 |
95 |
94.9788 |
-4 (-4.04%)
|
7,649 |
| 3 Apr 2006 |
GBX |
97.5 |
99 |
97.5 |
99 |
98.9779 |
0.0 (0.0%)
|
80,500 |
| 31 Mar 2006 |
GBX |
97.5 |
99 |
97.5 |
99 |
98.9779 |
+4 (+4.21%)
|
10,120 |
| 30 Mar 2006 |
GBX |
98.5 |
98.5 |
95 |
95 |
94.9788 |
-5 (-5%)
|
7,171 |
| 28 Mar 2006 |
GBX |
100 |
100 |
98.5 |
100 |
99.9777 |
-2 (-1.96%)
|
75,470 |
| 27 Mar 2006 |
GBX |
99.5 |
102 |
99.5 |
102 |
101.9773 |
+3.5 (+3.55%)
|
27,180 |
| 24 Mar 2006 |
GBX |
98.5 |
99.5 |
98.5 |
98.5 |
98.478 |
-1.5 (-1.50%)
|
12,052 |
| 22 Mar 2006 |
GBX |
98.5 |
100 |
98.5 |
100 |
99.9777 |
+2 (+2.04%)
|
11,230 |
| 21 Mar 2006 |
GBX |
100.5 |
101 |
98 |
98 |
97.9782 |
-2.2 (-2.20%)
|
68,037 |
| 20 Mar 2006 |
GBX |
101 |
101 |
100.2 |
100.2 |
100.1777 |
-0.3 (-0.30%)
|
39,150 |
