Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2006 |
GBX |
102.5 |
102.5 |
100.5 |
100.5 |
100.4776 |
-2 (-1.95%)
|
5,050 |
| 16 Mar 2006 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.4771 |
+2.5 (+2.50%)
|
24,950 |
| 15 Mar 2006 |
GBX |
102.5 |
102.5 |
100 |
100 |
99.9777 |
0.0 (0.0%)
|
8,509 |
| 14 Mar 2006 |
GBX |
102.5 |
102.5 |
100 |
100 |
99.9777 |
-0.5 (-0.50%)
|
7,312 |
| 13 Mar 2006 |
GBX |
102.5 |
102.5 |
100.5 |
100.5 |
100.4776 |
-0.5 (-0.50%)
|
11,580 |
| 10 Mar 2006 |
GBX |
102.5 |
102.5 |
101 |
101 |
100.9775 |
-3.3 (-3.16%)
|
7,450 |
| 7 Mar 2006 |
GBX |
101.5 |
104.3 |
101.5 |
104.3 |
104.2767 |
+4.3 (+4.30%)
|
5,410 |
| 6 Mar 2006 |
GBX |
101.5 |
101.5 |
100 |
100 |
99.9777 |
-2.5 (-2.44%)
|
13,670 |
| 3 Mar 2006 |
GBX |
100.5 |
102.5 |
100.5 |
102.5 |
102.4771 |
+3.5 (+3.54%)
|
6,550 |
| 1 Mar 2006 |
GBX |
100.5 |
100.5 |
99 |
99 |
98.9779 |
+0.25 (+0.25%)
|
997 |
| 28 Feb 2006 |
GBX |
100.5 |
100.5 |
98.75 |
98.75 |
98.728 |
0.0 (0.0%)
|
4,650 |
| 27 Feb 2006 |
GBX |
100.5 |
100.5 |
98.75 |
98.75 |
98.728 |
+0.13 (+0.13%)
|
23,201 |
| 24 Feb 2006 |
GBX |
101.5 |
101.5 |
98.62 |
98.62 |
98.598 |
-5.51 (-5.29%)
|
28,491 |
| 23 Feb 2006 |
GBX |
101.5 |
104.13 |
101.5 |
104.13 |
104.1068 |
+1.13 (+1.10%)
|
8,850 |
| 22 Feb 2006 |
GBX |
101 |
103 |
101 |
103 |
102.977 |
+4.5 (+4.57%)
|
12,200 |
| 21 Feb 2006 |
GBX |
101 |
101 |
98.5 |
98.5 |
98.478 |
-0.25 (-0.25%)
|
5,000 |
| 20 Feb 2006 |
GBX |
101 |
101 |
98.75 |
98.75 |
98.728 |
-3.25 (-3.19%)
|
2,512 |
| 17 Feb 2006 |
GBX |
98.5 |
102 |
98.5 |
102 |
101.9773 |
+2 (+2%)
|
24,858 |
| 16 Feb 2006 |
GBX |
98.5 |
100 |
98.5 |
100 |
99.9777 |
+3.95 (+4.11%)
|
3,893 |
| 15 Feb 2006 |
GBX |
98.5 |
98.5 |
96.05 |
96.05 |
96.0286 |
0.0 (0.0%)
|
1,200 |
| 14 Feb 2006 |
GBX |
98.5 |
98.5 |
96.05 |
96.05 |
96.0286 |
+1.05 (+1.11%)
|
11,900 |
| 13 Feb 2006 |
GBX |
98.5 |
98.5 |
95 |
95 |
94.9788 |
-5.95 (-5.89%)
|
13,300 |
| 10 Feb 2006 |
GBX |
98.5 |
100.95 |
98.5 |
100.95 |
100.9275 |
-0.18 (-0.18%)
|
5,600 |
| 8 Feb 2006 |
GBX |
97.5 |
101.13 |
97.5 |
101.13 |
101.1075 |
+1.88 (+1.89%)
|
7,000 |
| 7 Feb 2006 |
GBX |
97.5 |
99.25 |
97.5 |
99.25 |
99.2279 |
+0.3 (+0.30%)
|
7,800 |
| 6 Feb 2006 |
GBX |
96.5 |
98.95 |
96.5 |
98.95 |
98.9279 |
-1.05 (-1.05%)
|
10,400 |
| 3 Feb 2006 |
GBX |
98.5 |
100 |
96.5 |
100 |
99.9777 |
+2 (+2.04%)
|
24,500 |
| 2 Feb 2006 |
GBX |
98.5 |
98.5 |
97.5 |
98 |
97.9782 |
-1.5 (-1.51%)
|
21,947 |
| 1 Feb 2006 |
GBX |
98.5 |
99.5 |
98.5 |
99.5 |
99.4778 |
+2.5 (+2.58%)
|
549 |
| 31 Jan 2006 |
GBX |
98.5 |
98.5 |
97 |
97 |
96.9784 |
-1 (-1.02%)
|
11,844 |
