Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	GBX	83	83	81.5	81.5	81.4818	-2.5 (-2.98%)	1,495
28 Jul 2005	GBX	83	84	83	84	83.9813	+2 (+2.44%)	18,164
27 Jul 2005	GBX	83.5	83.5	82	82	81.9817	-0.5 (-0.61%)	3,500
26 Jul 2005	GBX	84	84	82.5	82.5	82.4816	0.0 (0.0%)	5,975
25 Jul 2005	GBX	84	84	82.5	82.5	82.4816	-2.625 (-3.08%)	95
20 Jul 2005	GBX	84	85.125	84	85.125	85.106	+0.625 (+0.74%)	18,366
19 Jul 2005	GBX	83	84.5	82.5	84.5	84.4812	+1.5 (+1.81%)	33,476
18 Jul 2005	GBX	85.5	85.5	83	83	82.9815	-0.62 (-0.74%)	51,828
15 Jul 2005	GBX	89	90	83.62	83.62	83.6014	-7.255 (-7.98%)	32,255
14 Jul 2005	GBX	90	90.875	90	90.875	90.8547	0.0 (0.0%)	2,600
13 Jul 2005	GBX	90	90.875	90	90.875	90.8547	-0.485 (-0.53%)	3,270
12 Jul 2005	GBX	90	91.36	90	91.36	91.3396	+0.2 (+0.22%)	215
11 Jul 2005	GBX	90	91.16	90	91.16	91.1397	+0.16 (+0.18%)	6,000
8 Jul 2005	GBX	90.5	91	90	91	90.9797	-0.85 (-0.93%)	27,600
6 Jul 2005	GBX	90.5	91.85	90.5	91.85	91.8295	0.0 (0.0%)	8,433
4 Jul 2005	GBX	90.5	91.85	90.5	91.85	91.8295	0.0 (0.0%)	6,830
1 Jul 2005	GBX	90.5	91.85	90.5	91.85	91.8295	-0.45 (-0.49%)	1
29 Jun 2005	GBX	90.5	92.3	90.5	92.3	92.2794	+4.05 (+4.59%)	820
28 Jun 2005	GBX	90.5	90.5	88.25	88.25	88.2303	0.0 (0.0%)	1,700
27 Jun 2005	GBX	91.5	91.5	88.25	88.25	88.2303	-4.1 (-4.44%)	26,153
24 Jun 2005	GBX	91.5	92.35	91.5	92.35	92.3294	+2.35 (+2.61%)	2,666
23 Jun 2005	GBX	90	91	90	90	89.9799	-1.08 (-1.19%)	165,113
22 Jun 2005	GBX	90	91.08	90	91.08	91.0597	+1.08 (+1.20%)	39,337
21 Jun 2005	GBX	90	90	90	90	89.9799	0.0 (0.0%)	88,531
20 Jun 2005	GBX	90	90	90	90	89.9799	-1.16 (-1.27%)	65,233
17 Jun 2005	GBX	90	91.16	90	91.16	91.1397	0.0 (0.0%)	42,898
16 Jun 2005	GBX	90	91.16	90	91.16	91.1397	+2.16 (+2.43%)	277,693
15 Jun 2005	GBX	90	90	89	89	88.9802	-2.5 (-2.73%)	10,500
14 Jun 2005	GBX	90	91.5	90	91.5	91.4796	+2.5 (+2.81%)	2,524
13 Jun 2005	GBX	89.5	90	89	89	88.9802	+0.5 (+0.56%)	34,656

Unicorn Response |