Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBX	91.5	93	90	91.5	91.5	0.0 (0.0%)	109,440
27 Jan 2023	GBX	91.5	93	90.06	91.5	91.5	0.0 (0.0%)	95,626
26 Jan 2023	GBX	91.5	93	88.9403	91.5	91.5	0.0 (0.0%)	57,012
25 Jan 2023	GBX	92	93	90	91.5	91.5	-1.5 (-1.61%)	190,460
24 Jan 2023	GBX	92	93	91	93	93	+1 (+1.09%)	47,922
23 Jan 2023	GBX	92.5	93.85	91.04	92	92	-0.5 (-0.54%)	288,735
20 Jan 2023	GBX	90	92.98	89.366	92.5	92.5	+2.5 (+2.78%)	48,361
19 Jan 2023	GBX	93	93	87.5	90	90	-3 (-3.23%)	177,530
18 Jan 2023	GBX	93	93.9307	92	93	93	0.0 (0.0%)	28,397
17 Jan 2023	GBX	93.5	95	92.7239	93	93	-0.5 (-0.53%)	42,654
16 Jan 2023	GBX	94.5	95.899	93.225	93.5	93.5	-1 (-1.06%)	78,090
13 Jan 2023	GBX	94.5	96	93.225	94.5	94.5	0.0 (0.0%)	51,751
12 Jan 2023	GBX	94.5	95.9	93.06	94.5	94.5	0.0 (0.0%)	459,633
11 Jan 2023	GBX	94.5	96	94.5	94.5	94.5	0.0 (0.0%)	9,722
10 Jan 2023	GBX	95.5	96	90	94.5	94.5	-1 (-1.05%)	14,924
9 Jan 2023	GBX	94	96.3	94	95.5	95.5	+1.5 (+1.60%)	98,894
6 Jan 2023	GBX	94	95	93	94	94	0.0 (0.0%)	17,851
5 Jan 2023	GBX	95	95	93	94	94	-1 (-1.05%)	48,051
4 Jan 2023	GBX	96.5	97	94	95	95	-1.5 (-1.55%)	242,288
3 Jan 2023	GBX	96	99	95.06	96.5	96.5	+0.5 (+0.52%)	77,676
30 Dec 2022	GBX	96	97	95.65	96	96	0.0 (0.0%)	12,270
29 Dec 2022	GBX	93.65	97	93.65	96	96	+2.5 (+2.67%)	72,161
28 Dec 2022	GBX	93.5	95	92	93.5	93.5	0.0 (0.0%)	25,774
23 Dec 2022	GBX	93.5	94.5	91	93.5	93.5	+1.5 (+1.63%)	14,746
22 Dec 2022	GBX	92.5	94	92	92	92	-0.5 (-0.54%)	47,485
21 Dec 2022	GBX	92.5	93	92.19	92.5	92.5	0.0 (0.0%)	25,591
20 Dec 2022	GBX	92.5	92.5	92.02	92.5	92.5	0.0 (0.0%)	10,172
19 Dec 2022	GBX	92.5	93	90.334	92.5	92.5	0.0 (0.0%)	55,142
16 Dec 2022	GBX	93.5	94	92	92.5	92.5	-1 (-1.07%)	87,079
15 Dec 2022	GBX	96.5	98	93.5	93.5	93.5	-3 (-3.11%)	77,909