Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2005	GBX	90	90	88.5	88.5	88.4803	-2.5 (-2.75%)	10,961
9 Jun 2005	GBX	90	91	90	91	90.9797	+0.1 (+0.11%)	11,000
8 Jun 2005	GBX	90	90.9	90	90.9	90.8797	0.0 (0.0%)	2,418
7 Jun 2005	GBX	90	90.9	90	90.9	90.8797	0.0 (0.0%)	8,790
6 Jun 2005	GBX	90	90.9	90	90.9	90.8797	-0.06 (-0.07%)	550
3 Jun 2005	GBX	90	90.96	90	90.96	90.9397	+0.46 (+0.51%)	2,144
2 Jun 2005	GBX	90	90.5	90	90.5	90.4798	-0.88 (-0.96%)	11,654
1 Jun 2005	GBX	91.5	91.5	90	91.38	91.3596	-0.62 (-0.67%)	29,800
31 May 2005	GBX	90.5	92	90.5	92	91.9795	+3 (+3.37%)	11,316
27 May 2005	GBX	90.5	90.5	89	89	88.9802	0.0 (0.0%)	2,035
26 May 2005	GBX	90.5	90.5	89	89	88.9802	-2.7 (-2.94%)	1,000
24 May 2005	GBX	90.5	91.7	90.5	91.7	91.6796	0.0 (0.0%)	5,000
23 May 2005	GBX	90	91.7	90	91.7	91.6796	+0.74 (+0.81%)	6,400
20 May 2005	GBX	90.5	90.96	90	90.96	90.9397	+1.96 (+2.20%)	21,281
19 May 2005	GBX	90	90.5	89	89	88.9802	-3 (-3.26%)	26,108
18 May 2005	GBX	94	94	89.5	92	91.9795	-3.75 (-3.92%)	40,288
17 May 2005	GBX	95	95.75	95	95.75	95.7287	0.0 (0.0%)	26
16 May 2005	GBX	95	95.75	95	95.75	95.7287	+0.15 (+0.16%)	3,808
13 May 2005	GBX	95	95.6	95	95.6	95.5787	-0.9 (-0.93%)	9,178
12 May 2005	GBX	95	96.5	95	96.5	96.4785	+0.5 (+0.52%)	13,435
11 May 2005	GBX	95.5	96	95	96	95.9786	+2 (+2.13%)	18,739
10 May 2005	GBX	96	96	94	94	93.979	-3 (-3.09%)	33,078
9 May 2005	GBX	94.5	97	94.5	97	96.9784	+1 (+1.04%)	25,303
6 May 2005	GBX	94	96	94	96	95.9786	+1 (+1.05%)	2,289
5 May 2005	GBX	94	95	94	95	94.9788	0.0 (0.0%)	43,400
4 May 2005	GBX	94	95	94	95	94.9788	0.0 (0.0%)	5,229
3 May 2005	GBX	94	95	94	95	94.9788	+0.5 (+0.53%)	7,316
29 Apr 2005	GBX	94	94.5	94	94.5	94.4789	-1 (-1.05%)	12,191
28 Apr 2005	GBX	94	95.5	94	95.5	95.4787	+3 (+3.24%)	2,117
27 Apr 2005	GBX	95	95	92.5	92.5	92.4794	-2.5 (-2.63%)	97,775

Unicorn Response |