Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	GBX	79	82	79	82	81.9817	+1 (+1.23%)	69,750
26 Jan 2005	GBX	79	81	78	81	80.9819	+3.5 (+4.52%)	87,485
25 Jan 2005	GBX	79	79	77.5	77.5	77.4827	-2 (-2.52%)	7,800
24 Jan 2005	GBX	79.5	79.5	79	79.5	79.4823	+1.5 (+1.92%)	17,550
21 Jan 2005	GBX	79.5	79.5	78	78	77.9826	-3.5 (-4.29%)	65,750
20 Jan 2005	GBX	74.5	81.5	74.5	81.5	81.4818	+9 (+12.41%)	248,233
19 Jan 2005	GBX	71.5	72.5	71.5	72.5	72.4838	+2.13 (+3.03%)	42,133
18 Jan 2005	GBX	71.5	71.5	70.37	70.37	70.3543	-1.13 (-1.58%)	24,150
17 Jan 2005	GBX	71.5	71.5	71.5	71.5	71.4841	+0.5 (+0.70%)	170,094
14 Jan 2005	GBX	71.5	71.5	71	71	70.9842	-1.45 (-2.00%)	38,000
13 Jan 2005	GBX	71.5	72.45	71.5	72.45	72.4338	+0.45 (+0.63%)	1,900
12 Jan 2005	GBX	71.5	72	71.5	72	71.9839	+1.5 (+2.13%)	60,700
11 Jan 2005	GBX	71.5	71.5	70.5	70.5	70.4843	-1.35 (-1.88%)	9,350
10 Jan 2005	GBX	71.5	71.85	71.5	71.85	71.834	+1.48 (+2.10%)	10,200
7 Jan 2005	GBX	71.5	71.5	70.37	70.37	70.3543	-2.15 (-2.96%)	7,475
6 Jan 2005	GBX	71.5	72.52	71.5	72.52	72.5038	+1.02 (+1.43%)	16,300
4 Jan 2005	GBX	71.5	71.5	71.5	71.5	71.4841	-0.87 (-1.20%)	3,100
31 Dec 2004	GBX	71.5	72.37	71.5	72.37	72.3539	+2.37 (+3.39%)	8,000
29 Dec 2004	GBX	71.5	71.5	70	70	69.9844	-2.63 (-3.62%)	10,342
24 Dec 2004	GBX	71.5	72.63	71.5	72.63	72.6138	+0.26 (+0.36%)	6,888
23 Dec 2004	GBX	71.5	72.37	71.5	72.37	72.3539	-0.26 (-0.36%)	9,500
21 Dec 2004	GBX	71.5	72.63	71.5	72.63	72.6138	+0.26 (+0.36%)	12,575
20 Dec 2004	GBX	71.5	72.37	71.5	72.37	72.3539	+0.15 (+0.21%)	1,770
17 Dec 2004	GBX	71.5	72.22	71.5	72.22	72.2039	0.0 (0.0%)	1,369
16 Dec 2004	GBX	71.5	72.22	71.5	72.22	72.2039	-0.78 (-1.07%)	19,260
15 Dec 2004	GBX	71.5	73	71.5	73	72.9837	+0.5 (+0.69%)	29,157
13 Dec 2004	GBX	71.5	72.5	71.5	72.5	72.4838	+2.13 (+3.03%)	11,300
10 Dec 2004	GBX	71.5	71.5	70.37	70.37	70.3543	-2 (-2.76%)	4,000
9 Dec 2004	GBX	71.5	72.37	71.5	72.37	72.3539	+2 (+2.84%)	3,100
8 Dec 2004	GBX	71.5	71.5	70.37	70.37	70.3543	-2.15 (-2.96%)	8,000

Unicorn Response |