Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBX	96.5	98	93.5	93.5	93.5	-3 (-3.11%)	77,909
14 Dec 2022	GBX	97	99	96	96.5	96.5	-0.5 (-0.52%)	124,962
13 Dec 2022	GBX	97.5	99	95.48	97	97	+1 (+1.04%)	75,252
12 Dec 2022	GBX	99.5	99.8	95	96	96	-3 (-3.03%)	104,155
9 Dec 2022	GBX	99.5	99.9	98	99	99	-0.5 (-0.50%)	55,755
8 Dec 2022	GBX	101	101.6	98	99.5	99.5	-1.5 (-1.49%)	67,269
7 Dec 2022	GBX	100	101.998	100	101	101	0.0 (0.0%)	64,162
6 Dec 2022	GBX	100.5	101.996	99	101	101	+1.5 (+1.51%)	88,629
5 Dec 2022	GBX	99	101	99	99.5	99.5	+1 (+1.02%)	198,089
2 Dec 2022	GBX	98.5	101	97.51	98.5	98.5	0.0 (0.0%)	102,194
1 Dec 2022	GBX	97.5	100	96.1	98.5	98.5	+1 (+1.03%)	87,334
30 Nov 2022	GBX	92.855	100	92.855	97.5	97.5	+5 (+5.41%)	147,001
29 Nov 2022	GBX	95.5	96.1	91	92.5	92.5	-3 (-3.14%)	158,108
28 Nov 2022	GBX	94	97.9899	94	95.5	95.5	+1.5 (+1.60%)	242,555
25 Nov 2022	GBX	88	97.25	87.475	94	94	+6 (+6.82%)	288,857
24 Nov 2022	GBX	82.91	90	82.91	88	88	+9.5 (+12.10%)	1,604,965
23 Nov 2022	GBX	78.5	80	77.36	78.5	78.5	0.0 (0.0%)	82,375
22 Nov 2022	GBX	79	79.69	78.01	78.5	78.5	-1.5 (-1.88%)	134,222
21 Nov 2022	GBX	79	80	78	80	80	+1 (+1.27%)	26,591
18 Nov 2022	GBX	79	80	78.3	79	79	0.0 (0.0%)	15,078
17 Nov 2022	GBX	81	82	78.36	79	79	-2 (-2.47%)	43,632
16 Nov 2022	GBX	81.5	83	80	81	81	0.0 (0.0%)	109,541
15 Nov 2022	GBX	79.93	83	79.93	81	81	+2 (+2.53%)	261,665
14 Nov 2022	GBX	79	80	78.22	79	79	0.0 (0.0%)	74,043
11 Nov 2022	GBX	78	80	78	79	79	+3 (+3.95%)	240,551
10 Nov 2022	GBX	75.5	77	75.26	76	76	+0.5 (+0.66%)	235,682
9 Nov 2022	GBX	75.5	75.5	75	75.5	75.5	0.0 (0.0%)	89,597
8 Nov 2022	GBX	78.15	78.15	75.4	75.5	75.5	-3 (-3.82%)	40,900
7 Nov 2022	GBX	78.5	80	77	78.5	78.5	0.0 (0.0%)	7,622
4 Nov 2022	GBX	78.5	78.87	77	78.5	78.5	0.0 (0.0%)	72,619