Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBX	78.99	78.99	78	78.5	78.5	-0.5 (-0.63%)	19,499
2 Nov 2022	GBX	79	79	79	79	79	+1 (+1.28%)	21,017
1 Nov 2022	GBX	78	78	78	78	78	-3 (-3.70%)	49,477
31 Oct 2022	GBX	80.5	81	79.45	81	81	+0.5 (+0.62%)	45,124
28 Oct 2022	GBX	81.5	82	79.3	80.5	80.5	-1.5 (-1.83%)	1,305,674
27 Oct 2022	GBX	82	82	82	82	82	+2 (+2.50%)	223,799
26 Oct 2022	GBX	79.55	82	79.55	80	80	+1 (+1.27%)	52,208
25 Oct 2022	GBX	75	79.96	74.88	79	79	+4 (+5.33%)	77,408
24 Oct 2022	GBX	75	75	74	75	75	0.0 (0.0%)	61,798
21 Oct 2022	GBX	76	76	74	75	75	-1.5 (-1.96%)	99,051
20 Oct 2022	GBX	75	76.5	75	76.5	76.5	+1.5 (+2%)	39,191
19 Oct 2022	GBX	75	75	75	75	75	-1 (-1.32%)	69,559
18 Oct 2022	GBX	74	77.9	73	76	76	+2 (+2.70%)	176,375
17 Oct 2022	GBX	75	76	72	74	74	-1 (-1.33%)	148,210
14 Oct 2022	GBX	76.5	78	73.1	75	75	-1.5 (-1.96%)	156,735
13 Oct 2022	GBX	76.8	76.8	75.35	76.5	76.5	-1 (-1.29%)	121,243
12 Oct 2022	GBX	77.5	78	77	77.5	77.5	0.0 (0.0%)	26,238
11 Oct 2022	GBX	79.96	79.96	77.2	77.5	77.5	-3 (-3.73%)	80,001
10 Oct 2022	GBX	80.5	80.5	79	80.5	80.5	+0.5 (+0.63%)	13,167
7 Oct 2022	GBX	80.5	82	80	80	80	-0.5 (-0.62%)	71,556
6 Oct 2022	GBX	80.5	81	80	80.5	80.5	0.0 (0.0%)	155,376
5 Oct 2022	GBX	80.5	81	80	80.5	80.5	0.0 (0.0%)	17,008
4 Oct 2022	GBX	80.9	80.9	80.02	80.5	80.5	-0.5 (-0.62%)	38,687
3 Oct 2022	GBX	81.5	81.5	80	81	81	-0.5 (-0.61%)	6,952
30 Sep 2022	GBX	83	84	81	81.5	81.5	-1 (-1.21%)	54,131
29 Sep 2022	GBX	82.5	82.95	81.15	82.5	82.5	0.0 (0.0%)	48,826
28 Sep 2022	GBX	85	85.9	79.66	82.5	82.5	-4 (-4.62%)	103,023
27 Sep 2022	GBX	87.5	90	86	86.5	86.5	-1 (-1.14%)	376,923
26 Sep 2022	GBX	87.5	87.5	87.02	87.5	87.5	0.0 (0.0%)	23,344
23 Sep 2022	GBX	87.2	89	87	87.5	87.5	+0.3 (+0.34%)	141,591