Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	87.2	87.3	87.05	87.2	87.2	0.0 (0.0%)	1,116,397
21 Sep 2022	GBX	87.2	87.2	87.008	87.2	87.2	0.0 (0.0%)	62,410
20 Sep 2022	GBX	88.5	90	86.9167	87.2	87.2	+1.8 (+2.11%)	158,503
16 Sep 2022	GBX	89.5	90	85.4	85.4	85.4	-4.1 (-4.58%)	217,601
15 Sep 2022	GBX	89.5	91	88	89.5	89.5	0.0 (0.0%)	26,787
14 Sep 2022	GBX	93	93	87	89.5	89.5	-5 (-5.29%)	243,332
13 Sep 2022	GBX	93.06	96	93.06	94.5	94.5	+1.5 (+1.61%)	124,340
12 Sep 2022	GBX	90.6	94	90.6	93	93	+3 (+3.33%)	89,843
9 Sep 2022	GBX	89	91.9	88.1	90	90	+1 (+1.12%)	164,537
8 Sep 2022	GBX	89	90	88.24	89	89	0.0 (0.0%)	27,260
7 Sep 2022	GBX	90.75	90.75	88.2236	89	89	-2 (-2.20%)	72,455
6 Sep 2022	GBX	91	93.4	90	91	91	+2 (+2.25%)	176,958
5 Sep 2022	GBX	90.5	92	88	89	89	-1.5 (-1.66%)	49,109
2 Sep 2022	GBX	91	92	90	90.5	90.5	-0.5 (-0.55%)	113,730
1 Sep 2022	GBX	91.47	91.47	90.5	91	91	-0.5 (-0.55%)	55,478
31 Aug 2022	GBX	90.5	92.07	90	91.5	91.5	+1 (+1.10%)	264,150
30 Aug 2022	GBX	90.5	91	90.01	90.5	90.5	0.0 (0.0%)	33,596
26 Aug 2022	GBX	93	93	90	90.5	90.5	-3 (-3.21%)	118,370
25 Aug 2022	GBX	93.5	95	92	93.5	93.5	0.0 (0.0%)	11,095
24 Aug 2022	GBX	94.3	94.3	92	93.5	93.5	-2.5 (-2.60%)	44,285
23 Aug 2022	GBX	96	97	95.1	96	96	0.0 (0.0%)	32,683
22 Aug 2022	GBX	93	97.8	93	96	96	+3.5 (+3.78%)	79,574
19 Aug 2022	GBX	94	94	92.1	92.5	92.5	-1.5 (-1.60%)	53,191
18 Aug 2022	GBX	94	94.99	91.6	94	94	0.0 (0.0%)	141,477
17 Aug 2022	GBX	95	95	92.445	94	94	-1.5 (-1.57%)	19,817
16 Aug 2022	GBX	98.5	99.1	95	95.5	95.5	-3 (-3.05%)	116,905
15 Aug 2022	GBX	94	100	92	98.5	98.5	+4.5 (+4.79%)	99,549
12 Aug 2022	GBX	93.5	95	92.5	94	94	+1 (+1.08%)	49,907
11 Aug 2022	GBX	92.5	94	92	93	93	+0.5 (+0.54%)	111,632
10 Aug 2022	GBX	92.5	93	92	92.5	92.5	+2 (+2.21%)	121,782