Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBX	90.5	93	90.5	90.5	90.5	0.0 (0.0%)	46,011
8 Aug 2022	GBX	91.32	91.32	88.445	90.5	90.5	-1.5 (-1.63%)	112,089
5 Aug 2022	GBX	92	93	91	92	92	0.0 (0.0%)	5,643
4 Aug 2022	GBX	92	93	92	92	92	0.0 (0.0%)	3,642
3 Aug 2022	GBX	92	92.45	91.3	92	92	0.0 (0.0%)	59,388
2 Aug 2022	GBX	91.5	93	91.1	92	92	+0.5 (+0.55%)	65,012
1 Aug 2022	GBX	88.5	92	87	91.5	91.5	+3 (+3.39%)	57,568
29 Jul 2022	GBX	86.5	90	86	88.5	88.5	+2 (+2.31%)	119,471
28 Jul 2022	GBX	86	87	85.5	86.5	86.5	+0.5 (+0.58%)	259,136
27 Jul 2022	GBX	86	87	85.08	86	86	0.0 (0.0%)	1,713,774
26 Jul 2022	GBX	86.5	86.5	85	86	86	-0.5 (-0.58%)	176,710
25 Jul 2022	GBX	85.5	88	85	86.5	86.5	+1 (+1.17%)	126,144
22 Jul 2022	GBX	85.5	86	85	85.5	85.5	-0.5 (-0.58%)	261,112
21 Jul 2022	GBX	87	88	84	86	86	-1 (-1.15%)	226,553
20 Jul 2022	GBX	89	90	86.5	87	87	-2 (-2.25%)	125,120
19 Jul 2022	GBX	90	91	88.195	89	89	-1 (-1.11%)	73,971
18 Jul 2022	GBX	90.5	93	88	90	90	-0.5 (-0.55%)	171,999
15 Jul 2022	GBX	90.5	93	88.625	90.5	90.5	0.0 (0.0%)	69,811
14 Jul 2022	GBX	90.5	93	88.6	90.5	90.5	0.0 (0.0%)	28,103
13 Jul 2022	GBX	91.5	93	88.6	90.5	90.5	-1 (-1.09%)	27,032
12 Jul 2022	GBX	90.5	91.5	89.65	91.5	91.5	+1 (+1.10%)	12,998
11 Jul 2022	GBX	90.5	93	89.65	90.5	90.5	-2.5 (-2.69%)	56,857
8 Jul 2022	GBX	90.5	93	88	93	93	+2.5 (+2.76%)	100,985
7 Jul 2022	GBX	91.5	95	89.5	90.5	90.5	-1 (-1.09%)	189,508
6 Jul 2022	GBX	91.5	95	88	91.5	91.5	0.0 (0.0%)	23,092
5 Jul 2022	GBX	90.5	92.4	89.255	91.5	91.5	+1 (+1.10%)	39,582
4 Jul 2022	GBX	90	92.8	89.04	90.5	90.5	+0.5 (+0.56%)	48,795
1 Jul 2022	GBX	90	90	89	90	90	0.0 (0.0%)	450,701
30 Jun 2022	GBX	94	96	88.25	90	90	-4.5 (-4.76%)	222,715
29 Jun 2022	GBX	94.5	96.8	94.5	94.5	94.5	0.0 (0.0%)	53,977