Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
125 |
126.7 |
124.2 |
125 |
125 |
0.0 (0.0%)
|
10,012 |
| 17 Nov 2021 |
GBX |
125 |
126.5 |
124.1 |
125 |
125 |
0.0 (0.0%)
|
4,594 |
| 16 Nov 2021 |
GBX |
124 |
127 |
123.25 |
125 |
125 |
+1 (+0.81%)
|
39,923 |
| 15 Nov 2021 |
GBX |
124 |
124.25 |
124 |
124 |
124 |
0.0 (0.0%)
|
9,783 |
| 12 Nov 2021 |
GBX |
124 |
124.2 |
123.1 |
124 |
124 |
0.0 (0.0%)
|
15,763 |
| 11 Nov 2021 |
GBX |
124 |
124.6 |
123.22 |
124 |
124 |
0.0 (0.0%)
|
23,794 |
| 10 Nov 2021 |
GBX |
124 |
124.7754 |
123.06 |
124 |
124 |
0.0 (0.0%)
|
25,185 |
| 9 Nov 2021 |
GBX |
123.5 |
124.85 |
122.15 |
124 |
124 |
+0.5 (+0.40%)
|
112,016 |
| 8 Nov 2021 |
GBX |
123.5 |
124 |
122.55 |
123.5 |
123.5 |
0.0 (0.0%)
|
21,471 |
| 5 Nov 2021 |
GBX |
123.5 |
124.4 |
122.1 |
123.5 |
123.5 |
0.0 (0.0%)
|
147,329 |
| 4 Nov 2021 |
GBX |
123.5 |
123.5 |
122.09 |
123.5 |
123.5 |
0.0 (0.0%)
|
41,379 |
| 3 Nov 2021 |
GBX |
123.5 |
123.5 |
122 |
123.5 |
123.5 |
0.0 (0.0%)
|
35,663 |
| 2 Nov 2021 |
GBX |
124 |
125 |
122 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
31,037 |
| 1 Nov 2021 |
GBX |
124 |
124 |
123 |
124 |
124 |
0.0 (0.0%)
|
32,644 |
| 29 Oct 2021 |
GBX |
124 |
124 |
123.04 |
124 |
124 |
-0.5 (-0.40%)
|
19,757 |
| 28 Oct 2021 |
GBX |
126.5 |
127 |
123.4 |
124.5 |
124.5 |
-1 (-0.80%)
|
52,974 |
| 27 Oct 2021 |
GBX |
124 |
127 |
124 |
125.5 |
125.5 |
+2 (+1.62%)
|
77,641 |
| 26 Oct 2021 |
GBX |
123.5 |
124.7 |
123 |
123.5 |
123.5 |
0.0 (0.0%)
|
5,500 |
| 25 Oct 2021 |
GBX |
123 |
125 |
122 |
123.5 |
123.5 |
+1 (+0.82%)
|
25,169 |
| 22 Oct 2021 |
GBX |
121.5 |
124 |
120 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
203,688 |
| 21 Oct 2021 |
GBX |
118.5 |
123 |
118 |
122 |
122 |
+3.5 (+2.95%)
|
174,331 |
| 20 Oct 2021 |
GBX |
118.5 |
119.94 |
117.33 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
12,088 |
| 19 Oct 2021 |
GBX |
120 |
120 |
117.4 |
119 |
119 |
-1 (-0.83%)
|
52,678 |
| 18 Oct 2021 |
GBX |
120 |
122 |
117.9 |
120 |
120 |
0.0 (0.0%)
|
31,174 |
| 15 Oct 2021 |
GBX |
120 |
122 |
117.01 |
120 |
120 |
0.0 (0.0%)
|
53,933 |
| 14 Oct 2021 |
GBX |
119.94 |
123 |
119.94 |
120 |
120 |
+1.5 (+1.27%)
|
2,651 |
| 13 Oct 2021 |
GBX |
118 |
120 |
115 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
74,097 |
| 12 Oct 2021 |
GBX |
122 |
123 |
117 |
118 |
118 |
-4 (-3.28%)
|
157,953 |
| 11 Oct 2021 |
GBX |
122 |
122 |
121.1 |
122 |
122 |
0.0 (0.0%)
|
86,211 |
| 8 Oct 2021 |
GBX |
121.5 |
123 |
121.5 |
122 |
122 |
+0.5 (+0.41%)
|
502,599 |
