Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
133.5 |
133.5 |
133.35 |
133.5 |
133.5 |
0.0 (0.0%)
|
98,009 |
| 20 Jan 2021 |
GBX |
133.5 |
134.4 |
132 |
133.5 |
133.5 |
0.0 (0.0%)
|
503,095 |
| 19 Jan 2021 |
GBX |
133.5 |
135 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
67,293 |
| 18 Jan 2021 |
GBX |
133 |
133.99 |
132.2 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
20,042 |
| 15 Jan 2021 |
GBX |
133 |
133.2 |
132.2 |
133 |
133 |
0.0 (0.0%)
|
23,510 |
| 14 Jan 2021 |
GBX |
133 |
133.2 |
131.15 |
133 |
133 |
0.0 (0.0%)
|
3,604 |
| 13 Jan 2021 |
GBX |
133 |
133.2 |
131.02 |
133 |
133 |
0.0 (0.0%)
|
3,671 |
| 12 Jan 2021 |
GBX |
133 |
135 |
131 |
133 |
133 |
0.0 (0.0%)
|
34,179 |
| 11 Jan 2021 |
GBX |
134.9 |
134.9 |
128.5 |
133 |
133 |
-2 (-1.48%)
|
62,303 |
| 8 Jan 2021 |
GBX |
136.5 |
136.5 |
133.525 |
135 |
135 |
-2 (-1.46%)
|
62,673 |
| 7 Jan 2021 |
GBX |
138 |
139 |
136.04 |
137 |
137 |
-1 (-0.72%)
|
113,084 |
| 6 Jan 2021 |
GBX |
138 |
138 |
135 |
138 |
138 |
0.0 (0.0%)
|
296,394 |
| 5 Jan 2021 |
GBX |
140.5 |
145 |
136.015 |
138 |
138 |
-2.5 (-1.78%)
|
266,366 |
| 4 Jan 2021 |
GBX |
135.5 |
143 |
128 |
140.5 |
140.5 |
+5.5 (+4.07%)
|
162,490 |
| 31 Dec 2020 |
GBX |
133 |
135.34 |
132.92 |
135 |
135 |
+2 (+1.50%)
|
37,049 |
| 30 Dec 2020 |
GBX |
133 |
134.5 |
132.92 |
133 |
133 |
0.0 (0.0%)
|
8,190 |
| 29 Dec 2020 |
GBX |
128.7 |
135 |
128.7 |
133 |
133 |
+4.5 (+3.50%)
|
86,283 |
| 24 Dec 2020 |
GBX |
125 |
130 |
124.2 |
128.5 |
128.5 |
+3.5 (+2.80%)
|
171,913 |
| 23 Dec 2020 |
GBX |
125 |
126 |
124 |
125 |
125 |
0.0 (0.0%)
|
32,432 |
| 22 Dec 2020 |
GBX |
124 |
125 |
124 |
125 |
125 |
+1 (+0.81%)
|
15,273 |
| 21 Dec 2020 |
GBX |
124 |
124 |
123 |
124 |
124 |
0.0 (0.0%)
|
250,641 |
| 18 Dec 2020 |
GBX |
121.5 |
125 |
120 |
124 |
124 |
+2.5 (+2.06%)
|
49,041 |
| 17 Dec 2020 |
GBX |
118.5 |
121.5 |
118.15 |
121.5 |
121.5 |
+3 (+2.53%)
|
55,600 |
| 16 Dec 2020 |
GBX |
118 |
119.92 |
118 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
54,073 |
| 15 Dec 2020 |
GBX |
118 |
118 |
116.02 |
118 |
118 |
0.0 (0.0%)
|
9,636 |
| 14 Dec 2020 |
GBX |
118 |
118 |
117.9 |
118 |
118 |
+2 (+1.72%)
|
12,540 |
| 11 Dec 2020 |
GBX |
118 |
118 |
115 |
116 |
116 |
-2 (-1.69%)
|
52,828 |
| 10 Dec 2020 |
GBX |
118 |
119 |
117.3 |
118 |
118 |
0.0 (0.0%)
|
72,830 |
| 9 Dec 2020 |
GBX |
118 |
119 |
117 |
118 |
118 |
0.0 (0.0%)
|
46,501 |
| 8 Dec 2020 |
GBX |
120.5 |
121 |
116 |
118 |
118 |
-2.5 (-2.07%)
|
79,642 |
