Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBX	101	101	99	101	101	0.0 (0.0%)	44,362
11 Sep 2020	GBX	101	101	100.2	101	101	0.0 (0.0%)	13,500
10 Sep 2020	GBX	101	101.2	100.3	101	101	0.0 (0.0%)	30,317
9 Sep 2020	GBX	101	101.2	100	101	101	0.0 (0.0%)	16,725
8 Sep 2020	GBX	101.4	101.4	100	101	101	0.0 (0.0%)	123,513
7 Sep 2020	GBX	101	102	100.25	101	101	0.0 (0.0%)	39,951
4 Sep 2020	GBX	101	101.5	99	101	101	0.0 (0.0%)	33,116
3 Sep 2020	GBX	100.5	101	100	101	101	+0.5 (+0.50%)	66,255
2 Sep 2020	GBX	99	101	99	100.5	100.5	+1.5 (+1.52%)	28,850
1 Sep 2020	GBX	99	100.6	99	99	99	0.0 (0.0%)	20,988
28 Aug 2020	GBX	99	99	98.8	99	99	0.0 (0.0%)	160,403
27 Aug 2020	GBX	99	101	99	99	99	0.0 (0.0%)	5,912
26 Aug 2020	GBX	99	99	99	99	99	0.0 (0.0%)	20,410
25 Aug 2020	GBX	99	100.7	99	99	99	0.0 (0.0%)	12,179
24 Aug 2020	GBX	98.5	100.75	98	99	99	+0.5 (+0.51%)	171,327
21 Aug 2020	GBX	97.65	100	97.65	98.5	98.5	+1 (+1.03%)	38,600
20 Aug 2020	GBX	97.5	98.985	97.5	97.5	97.5	0.0 (0.0%)	1,467
19 Aug 2020	GBX	96	98.75	96	97.5	97.5	+1.5 (+1.56%)	46,868
18 Aug 2020	GBX	96	97	95.3	96	96	0.0 (0.0%)	8,077
17 Aug 2020	GBX	96	96.4	96	96	96	0.0 (0.0%)	8,499
14 Aug 2020	GBX	94.666	97	94.666	96	96	+1.5 (+1.59%)	27,697
13 Aug 2020	GBX	94.5	96	93	94.5	94.5	0.0 (0.0%)	5,390
12 Aug 2020	GBX	94.5	95.8	94.5	94.5	94.5	0.0 (0.0%)	22,493
11 Aug 2020	GBX	94.5	94.9	94.5	94.5	94.5	0.0 (0.0%)	26,452
10 Aug 2020	GBX	94.5	95.7	93	94.5	94.5	0.0 (0.0%)	59,801
7 Aug 2020	GBX	95.5	97	93	94.5	94.5	-1 (-1.05%)	55,161
6 Aug 2020	GBX	95.5	96	95.02	95.5	95.5	0.0 (0.0%)	30,784
5 Aug 2020	GBX	95.5	95.7	95	95.5	95.5	0.0 (0.0%)	37,124
4 Aug 2020	GBX	96.25	96.25	94.5	95.5	95.5	-1 (-1.04%)	103,940
3 Aug 2020	GBX	96.5	96.6	96	96.5	96.5	0.0 (0.0%)	26,356