Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	GBX	84.45	84.5	84.45	84.5	84.5	+0.5 (+0.60%)	20,000
20 Aug 2019	GBX	84	84.45	84	84	84	0.0 (0.0%)	5,294
19 Aug 2019	GBX	83.5	85	82.18	84	84	+0.5 (+0.60%)	112,118
16 Aug 2019	GBX	84	84.5	83.015	83.5	83.5	-0.5 (-0.60%)	30,452
15 Aug 2019	GBX	84	84.8	83.12	84	84	0.0 (0.0%)	9,371
14 Aug 2019	GBX	84	84.985	83.66	84	84	0.0 (0.0%)	5,379
13 Aug 2019	GBX	83.5	84.985	82.65	84	84	+0.5 (+0.60%)	47,064
12 Aug 2019	GBX	82.215	84	82.215	83.5	83.5	+1.5 (+1.83%)	85,309
9 Aug 2019	GBX	82	82.445	80	82	82	+1 (+1.23%)	81,488
8 Aug 2019	GBX	81	81.96	80.4	81	81	0.0 (0.0%)	70,523
7 Aug 2019	GBX	88.77	88.77	77	81	81	-8 (-8.99%)	393,065
6 Aug 2019	GBX	89	89.77	88	89	89	0.0 (0.0%)	32,507
5 Aug 2019	GBX	91.5	92	89	89	89	-3 (-3.26%)	117,204
2 Aug 2019	GBX	92	92	91.1	92	92	0.0 (0.0%)	24,154
1 Aug 2019	GBX	92	92.4	91.028	92	92	0.0 (0.0%)	18,629
31 Jul 2019	GBX	92	92.25	91.7	92	92	0.0 (0.0%)	10,348
30 Jul 2019	GBX	92	92	91	92	92	-0.5 (-0.54%)	41,327
29 Jul 2019	GBX	92.5	92.6	91	92.5	92.5	0.0 (0.0%)	59,414
26 Jul 2019	GBX	92.75	92.75	91.3	92.5	92.5	-0.5 (-0.54%)	24,968
25 Jul 2019	GBX	93	93.75	91	93	93	0.0 (0.0%)	27,000
24 Jul 2019	GBX	93	95	92.4002	93	93	0.0 (0.0%)	135,659
23 Jul 2019	GBX	90.5	94.7	90.35	93	93	+2.5 (+2.76%)	96,399
22 Jul 2019	GBX	89.5	91	89	90.5	90.5	+1 (+1.12%)	475,231
19 Jul 2019	GBX	89.5	89.9	89.5	89.5	89.5	0.0 (0.0%)	11,333
18 Jul 2019	GBX	89.5	89.5	89.2	89.5	89.5	-0.5 (-0.56%)	2,352
17 Jul 2019	GBX	90	90.35	89	90	90	0.0 (0.0%)	86,175
16 Jul 2019	GBX	89	90	88.12	90	90	+1 (+1.12%)	60,064
15 Jul 2019	GBX	89.7	89.985	89	89	89	-0.7 (-0.78%)	20,069
12 Jul 2019	GBX	90	90.5	89	89.7	89.7	-0.3 (-0.33%)	118,896
11 Jul 2019	GBX	90	90.75	89	90	90	0.0 (0.0%)	50,681