Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	GBX	90	90.4	89.1002	90	90	0.0 (0.0%)	65,750
9 Jul 2019	GBX	90.4	90.4	90	90	90	-0.5 (-0.55%)	32,391
8 Jul 2019	GBX	91	91.35	90	90.5	90.5	-0.5 (-0.55%)	80,240
5 Jul 2019	GBX	91	91.49	90	91	91	0.0 (0.0%)	96,610
4 Jul 2019	GBX	91	91.5	90.1002	91	91	0.0 (0.0%)	2,336
3 Jul 2019	GBX	91.99	91.99	91	91	91	0.0 (0.0%)	34,950
2 Jul 2019	GBX	92	92.1675	91	91	91	-1 (-1.09%)	84,327
1 Jul 2019	GBX	92	92.65	91.015	92	92	0.0 (0.0%)	32,817
28 Jun 2019	GBX	92.5	92.75	91.5	92	92	0.0 (0.0%)	57,490
27 Jun 2019	GBX	92	92.78	91.015	92	92	0.0 (0.0%)	37,791
26 Jun 2019	GBX	92.5	92.7	91.5	92	92	-0.5 (-0.54%)	71,673
25 Jun 2019	GBX	92	93.5	91.9	92.5	92.5	+0.5 (+0.54%)	35,161
24 Jun 2019	GBX	92	92.75	91.3	92	92	0.0 (0.0%)	26,092
21 Jun 2019	GBX	91.5	92	91.05	92	92	+0.5 (+0.55%)	49,689
20 Jun 2019	GBX	91.5	91.5	91.015	91.5	91.5	0.0 (0.0%)	25,343
19 Jun 2019	GBX	91.95	91.95	91.12	91.5	91.5	-0.5 (-0.54%)	6,126
18 Jun 2019	GBX	92.5	92.75	91.25	92	92	-0.5 (-0.54%)	22,295
17 Jun 2019	GBX	93.01	93.01	91.7575	92.5	92.5	-1 (-1.07%)	21,635
14 Jun 2019	GBX	93.8	93.8	92.5	93.5	93.5	-0.5 (-0.53%)	10,098
13 Jun 2019	GBX	94	95	93.2	94	94	0.0 (0.0%)	49,913
12 Jun 2019	GBX	94	94	93.255	94	94	0.0 (0.0%)	9,305
11 Jun 2019	GBX	94.5	95	93.0102	94	94	-0.5 (-0.53%)	48,213
10 Jun 2019	GBX	94.96	94.96	94	94.5	94.5	-0.5 (-0.53%)	43,705
7 Jun 2019	GBX	95	95	94.25	95	95	0.0 (0.0%)	34,155
6 Jun 2019	GBX	95	95	94	95	95	0.0 (0.0%)	45,434
5 Jun 2019	GBX	96	96.2	94	95	95	-1 (-1.04%)	50,785
4 Jun 2019	GBX	98	98.899	95	96	96	-2 (-2.04%)	128,730
3 Jun 2019	GBX	97.5	98.8	97.5	98	98	-0.4 (-0.41%)	29,317
31 May 2019	GBX	97.5	98.8	96.7	98.4	98.4	+0.9 (+0.92%)	41,295
30 May 2019	GBX	96.5	99	96.25	97.5	97.5	+1 (+1.04%)	144,529