Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
100.5 |
102 |
100 |
102 |
102 |
+2 (+2%)
|
214,694 |
| 8 Apr 2024 |
GBX |
98.5 |
101 |
98 |
100 |
100 |
+1.5 (+1.52%)
|
235,500 |
| 5 Apr 2024 |
GBX |
97.5 |
99 |
97 |
98.5 |
98.5 |
+1 (+1.03%)
|
160,232 |
| 4 Apr 2024 |
GBX |
98.5 |
99 |
96.5 |
97.5 |
97.5 |
-1.1 (-1.12%)
|
273,396 |
| 3 Apr 2024 |
GBX |
99 |
100 |
98 |
98.6 |
98.6 |
-0.4 (-0.40%)
|
202,426 |
| 2 Apr 2024 |
GBX |
100 |
101 |
98 |
99 |
99 |
-0.5 (-0.50%)
|
252,188 |
| 28 Mar 2024 |
GBX |
102.5 |
104 |
96 |
99.5 |
99.5 |
-3.5 (-3.40%)
|
782,571 |
| 27 Mar 2024 |
GBX |
104 |
105 |
103 |
103 |
103 |
-1 (-0.96%)
|
117,893 |
| 26 Mar 2024 |
GBX |
104 |
108 |
103 |
104 |
104 |
+2.5 (+2.46%)
|
237,008 |
| 25 Mar 2024 |
GBX |
99 |
102.5 |
98 |
101.5 |
101.5 |
+2.5 (+2.53%)
|
86,926 |
| 22 Mar 2024 |
GBX |
98.5 |
100 |
97 |
99 |
99 |
+0.5 (+0.51%)
|
84,131 |
| 21 Mar 2024 |
GBX |
99.2 |
100 |
97 |
98.5 |
98.5 |
-0.7 (-0.71%)
|
13,898 |
| 20 Mar 2024 |
GBX |
99.2 |
100 |
98.4 |
99.2 |
99.2 |
0.0 (0.0%)
|
46,949 |
| 19 Mar 2024 |
GBX |
98 |
100 |
98 |
99.2 |
99.2 |
+1.2 (+1.22%)
|
175,553 |
| 18 Mar 2024 |
GBX |
97 |
99 |
96 |
98 |
98 |
+1 (+1.03%)
|
88,510 |
| 15 Mar 2024 |
GBX |
96 |
99 |
95.9 |
97 |
97 |
+1 (+1.04%)
|
167,128 |
| 14 Mar 2024 |
GBX |
93.55 |
97 |
93.55 |
96 |
96 |
+2 (+2.13%)
|
82,688 |
| 13 Mar 2024 |
GBX |
93.5 |
95 |
93 |
94 |
94 |
0.0 (0.0%)
|
115,538 |
| 12 Mar 2024 |
GBX |
92.5 |
95 |
91 |
94 |
94 |
+1.5 (+1.62%)
|
86,447 |
| 11 Mar 2024 |
GBX |
92.5 |
93.75 |
91.3 |
92.5 |
92.5 |
0.0 (0.0%)
|
51,601 |
| 8 Mar 2024 |
GBX |
92 |
94 |
91.003 |
92.5 |
92.5 |
0.0 (0.0%)
|
41,735 |
| 7 Mar 2024 |
GBX |
92.5 |
94 |
91 |
92.5 |
92.5 |
0.0 (0.0%)
|
39,569 |
| 6 Mar 2024 |
GBX |
94 |
95 |
91.003 |
92.5 |
92.5 |
-1.5 (-1.60%)
|
92,492 |
| 5 Mar 2024 |
GBX |
92.5 |
95 |
91 |
94 |
94 |
+2 (+2.17%)
|
24,319 |
| 4 Mar 2024 |
GBX |
92 |
93 |
91 |
92 |
92 |
-0.8 (-0.86%)
|
46,117 |
| 1 Mar 2024 |
GBX |
90 |
93 |
89 |
92.8 |
92.8 |
+2.8 (+3.11%)
|
85,177 |
| 29 Feb 2024 |
GBX |
90 |
91 |
89 |
90 |
90 |
0.0 (0.0%)
|
46,982 |
| 28 Feb 2024 |
GBX |
89.5 |
91 |
88 |
90 |
90 |
+1 (+1.12%)
|
105,567 |
| 27 Feb 2024 |
GBX |
91.5 |
92 |
85.5 |
89 |
89 |
-3 (-3.26%)
|
329,086 |
| 26 Feb 2024 |
GBX |
94 |
95 |
91 |
92 |
92 |
-2 (-2.13%)
|
174,737 |
