Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
97 |
99 |
93 |
94 |
94 |
-3 (-3.09%)
|
133,421 |
| 22 Feb 2024 |
GBX |
97.5 |
99 |
95 |
97 |
97 |
-1 (-1.02%)
|
99,309 |
| 21 Feb 2024 |
GBX |
98.5 |
99 |
97 |
98 |
98 |
-0.5 (-0.51%)
|
132,909 |
| 20 Feb 2024 |
GBX |
98.5 |
100 |
98 |
98.5 |
98.5 |
-0.3 (-0.30%)
|
82,688 |
| 19 Feb 2024 |
GBX |
100 |
100 |
98 |
98.8 |
98.8 |
-0.7 (-0.70%)
|
106,847 |
| 16 Feb 2024 |
GBX |
99 |
102 |
99 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
88,348 |
| 15 Feb 2024 |
GBX |
100 |
100.95 |
98 |
99 |
99 |
-1 (-1%)
|
164,934 |
| 14 Feb 2024 |
GBX |
101 |
102 |
99 |
100 |
100 |
-1 (-0.99%)
|
92,437 |
| 13 Feb 2024 |
GBX |
101.5 |
102 |
100 |
101 |
101 |
-0.5 (-0.49%)
|
122,141 |
| 12 Feb 2024 |
GBX |
101.5 |
102 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
131,942 |
| 9 Feb 2024 |
GBX |
102 |
103 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
197,974 |
| 8 Feb 2024 |
GBX |
102.5 |
104 |
100 |
101.5 |
101.5 |
-1 (-0.98%)
|
88,571 |
| 7 Feb 2024 |
GBX |
103 |
105 |
102 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
114,967 |
| 6 Feb 2024 |
GBX |
102.5 |
105 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
151,303 |
| 5 Feb 2024 |
GBX |
103 |
104 |
100 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
118,448 |
| 2 Feb 2024 |
GBX |
102.5 |
104 |
101 |
103 |
103 |
+0.5 (+0.49%)
|
34,465 |
| 1 Feb 2024 |
GBX |
102.5 |
103.994 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
2,139 |
| 31 Jan 2024 |
GBX |
102.5 |
104 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
53,209 |
| 30 Jan 2024 |
GBX |
102.5 |
104 |
101.03 |
102.5 |
102.5 |
0.0 (0.0%)
|
48,782 |
| 29 Jan 2024 |
GBX |
101 |
105 |
101 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
182,819 |
| 26 Jan 2024 |
GBX |
102 |
102 |
100.06 |
101 |
101 |
0.0 (0.0%)
|
71,286 |
| 25 Jan 2024 |
GBX |
101.5 |
102 |
100 |
101 |
101 |
-0.5 (-0.49%)
|
182,754 |
| 24 Jan 2024 |
GBX |
101.5 |
101.7 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
78,735 |
| 23 Jan 2024 |
GBX |
103 |
104 |
101 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
197,024 |
| 22 Jan 2024 |
GBX |
101.5 |
104 |
101 |
103 |
103 |
+1 (+0.98%)
|
738,507 |
| 19 Jan 2024 |
GBX |
99 |
102 |
98.75 |
102 |
102 |
+2.5 (+2.51%)
|
167,369 |
| 18 Jan 2024 |
GBX |
100 |
101 |
98.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
173,228 |
| 17 Jan 2024 |
GBX |
103 |
104 |
98 |
100 |
100 |
-3 (-2.91%)
|
122,297 |
| 16 Jan 2024 |
GBX |
102 |
105 |
102 |
103 |
103 |
+1 (+0.98%)
|
206,300 |
| 15 Jan 2024 |
GBX |
97.5 |
102.9 |
97 |
102 |
102 |
+4 (+4.08%)
|
164,879 |
