Michelmersh Brick Holdings Plc
Sector:
Materials,
Industry:
Construction Materials
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
97.9 |
99 |
96 |
98 |
98 |
+0.4 (+0.41%)
|
76,503 |
| 11 Jan 2024 |
GBX |
97.5 |
99 |
96 |
97.6 |
97.6 |
+0.1 (+0.10%)
|
85,781 |
| 10 Jan 2024 |
GBX |
96.5 |
99 |
95 |
97.5 |
97.5 |
+1 (+1.04%)
|
38,186 |
| 9 Jan 2024 |
GBX |
97 |
101 |
95 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
70,828 |
| 8 Jan 2024 |
GBX |
96.5 |
98 |
95 |
97 |
97 |
+0.5 (+0.52%)
|
77,492 |
| 5 Jan 2024 |
GBX |
97.5 |
99 |
95.625 |
96.5 |
96.5 |
-1 (-1.03%)
|
135,927 |
| 4 Jan 2024 |
GBX |
98 |
99.8 |
96 |
97.5 |
97.5 |
0.0 (0.0%)
|
74,196 |
| 3 Jan 2024 |
GBX |
96.5 |
99 |
95 |
97.5 |
97.5 |
+1 (+1.04%)
|
84,368 |
| 2 Jan 2024 |
GBX |
94 |
99.5 |
93 |
96.5 |
96.5 |
+2.5 (+2.66%)
|
256,718 |
| 29 Dec 2023 |
GBX |
93.5 |
95 |
93 |
94 |
94 |
+0.4 (+0.43%)
|
35,384 |
| 28 Dec 2023 |
GBX |
94.5 |
96 |
93 |
93.6 |
93.6 |
-1.4 (-1.47%)
|
163,606 |
| 27 Dec 2023 |
GBX |
93 |
96 |
91 |
95 |
95 |
+2 (+2.15%)
|
187,213 |
| 22 Dec 2023 |
GBX |
93 |
94 |
92 |
93 |
93 |
0.0 (0.0%)
|
10,199 |
| 21 Dec 2023 |
GBX |
92 |
94 |
91.755 |
93 |
93 |
+1 (+1.09%)
|
23,274 |
| 20 Dec 2023 |
GBX |
89 |
94 |
88 |
92 |
92 |
+3 (+3.37%)
|
222,758 |
| 19 Dec 2023 |
GBX |
87.5 |
90 |
86.551 |
89 |
89 |
+2 (+2.30%)
|
88,003 |
| 18 Dec 2023 |
GBX |
86 |
87 |
85.625 |
87 |
87 |
+1 (+1.16%)
|
60,729 |
| 15 Dec 2023 |
GBX |
86 |
86.9 |
85.35 |
86 |
86 |
+2 (+2.38%)
|
72,612 |
| 14 Dec 2023 |
GBX |
84.5 |
86.86 |
83 |
84 |
84 |
-0.5 (-0.59%)
|
95,444 |
| 13 Dec 2023 |
GBX |
84 |
85 |
84 |
84.5 |
84.5 |
+0.9 (+1.08%)
|
115,438 |
| 12 Dec 2023 |
GBX |
84 |
85 |
83 |
83.6 |
83.6 |
-0.4 (-0.48%)
|
38,333 |
| 11 Dec 2023 |
GBX |
84 |
86.8 |
82 |
84 |
84 |
0.0 (0.0%)
|
181,254 |
| 8 Dec 2023 |
GBX |
85 |
85 |
83 |
84 |
84 |
-1 (-1.18%)
|
127,840 |
| 7 Dec 2023 |
GBX |
85.5 |
86.994 |
84 |
85 |
85 |
-0.5 (-0.58%)
|
54,208 |
| 6 Dec 2023 |
GBX |
84.5 |
87 |
84.5 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
150,062 |
| 5 Dec 2023 |
GBX |
84 |
86.8 |
83 |
84 |
84 |
0.0 (0.0%)
|
17,793 |
| 4 Dec 2023 |
GBX |
83.5 |
85 |
82 |
84 |
84 |
+0.5 (+0.60%)
|
68,158 |
| 1 Dec 2023 |
GBX |
83 |
85 |
82 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
89,456 |
| 30 Nov 2023 |
GBX |
83.5 |
84 |
82 |
83 |
83 |
-0.5 (-0.60%)
|
155,036 |
| 29 Nov 2023 |
GBX |
82 |
84 |
81.2 |
83.5 |
83.5 |
+1.5 (+1.83%)
|
425,371 |
