Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	GBX	82.5	83	82	82	82	-0.5 (-0.61%)	102,540
27 Nov 2023	GBX	82.5	83	82	82.5	82.5	0.0 (0.0%)	166,909
24 Nov 2023	GBX	82	83	81.25	82.5	82.5	+0.5 (+0.61%)	91,303
23 Nov 2023	GBX	82	83	80.57	82	82	+1 (+1.23%)	349,490
22 Nov 2023	GBX	81	82	80	81	81	0.0 (0.0%)	79,465
21 Nov 2023	GBX	81	83.4	80	81	81	0.0 (0.0%)	123,609
20 Nov 2023	GBX	81	81	80	81	81	+0.5 (+0.62%)	172,759
17 Nov 2023	GBX	80.5	80.5	80.5	80.5	80.5	+0.5 (+0.63%)	101,599
16 Nov 2023	GBX	79	80.9	78.675	80	80	+1.4 (+1.78%)	579,174
15 Nov 2023	GBX	78.5	80	78	78.6	78.6	+0.1 (+0.13%)	421,198
14 Nov 2023	GBX	78.5	78.625	78.02	78.5	78.5	0.0 (0.0%)	160,967
13 Nov 2023	GBX	78.5	79	78	78.5	78.5	0.0 (0.0%)	50,720
10 Nov 2023	GBX	78	79	78	78.5	78.5	+3.5 (+4.67%)	140,100
9 Nov 2023	GBX	81	81.5	75	75	75	-6 (-7.41%)	181,133
8 Nov 2023	GBX	81.5	82	80	81	81	0.0 (0.0%)	203,569
7 Nov 2023	GBX	81	82	80.04	81	81	0.0 (0.0%)	52,033
6 Nov 2023	GBX	80.5	82	80	81	81	+0.7 (+0.87%)	167,536
3 Nov 2023	GBX	80	80.6	80	80.3	80.3	+0.5 (+0.63%)	210,605
2 Nov 2023	GBX	80.5	80.6	79	79.8	79.8	-0.7 (-0.87%)	114,591
1 Nov 2023	GBX	81	82	80.04	80.5	80.5	-0.5 (-0.62%)	11,369
31 Oct 2023	GBX	81.5	83	80	81	81	-0.5 (-0.61%)	85,436
30 Oct 2023	GBX	81.5	83	80	81.5	81.5	0.0 (0.0%)	184,949
27 Oct 2023	GBX	82.5	84	80	81.5	81.5	-1 (-1.21%)	41,576
26 Oct 2023	GBX	82	84	80.125	82.5	82.5	+0.5 (+0.61%)	111,274
25 Oct 2023	GBX	82	83.8	80.325	82	82	0.0 (0.0%)	41,636
24 Oct 2023	GBX	81	84	80	82	82	+1 (+1.23%)	20,583
23 Oct 2023	GBX	80	82	79	81	81	+1 (+1.25%)	126,231
20 Oct 2023	GBX	80	80.6	79.04	80	80	-0.6 (-0.74%)	25,697
19 Oct 2023	GBX	80	81	79.3	80.6	80.6	0.0 (0.0%)	133,559
18 Oct 2023	GBX	81	82	80	80.6	80.6	-1.4 (-1.71%)	166,014