Michelmersh Brick Holdings Plc Recent Share Price (LSE:MBH)

1 Followers LSE:MBH - Michelmersh Brick Holdings PLC Michelmersh Brick Holdings Plc
Sector: Materials, Industry: Construction Materials

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	81	82	80	82	82	+1 (+1.23%)	103,551
16 Oct 2023	GBX	81	81.9	80.65	81	81	0.0 (0.0%)	35,741
13 Oct 2023	GBX	80.5	82	80.4	81	81	+0.5 (+0.62%)	17,596
12 Oct 2023	GBX	80.5	82	77.4	80.5	80.5	0.0 (0.0%)	82,465
11 Oct 2023	GBX	82	83	76	80.5	80.5	-2 (-2.42%)	434,071
10 Oct 2023	GBX	84	85	81	82.5	82.5	-1.5 (-1.79%)	164,717
9 Oct 2023	GBX	85.5	86	81	84	84	-1.5 (-1.75%)	60,146
6 Oct 2023	GBX	85.5	85.5	85	85.5	85.5	0.0 (0.0%)	30,764
5 Oct 2023	GBX	85.5	86	85	85.5	85.5	0.0 (0.0%)	67,036
4 Oct 2023	GBX	89.5	91	85	85.5	85.5	-4 (-4.47%)	70,891
3 Oct 2023	GBX	89.5	91	88	89.5	89.5	+0.9 (+1.02%)	30,285
2 Oct 2023	GBX	89.5	90.7	88.06	88.6	88.6	-0.9 (-1.01%)	30,433
29 Sep 2023	GBX	89.5	90.94	87	89.5	89.5	0.0 (0.0%)	187,832
28 Sep 2023	GBX	89.5	91	88.78	89.5	89.5	0.0 (0.0%)	105,313
27 Sep 2023	GBX	89.5	91	88	89.5	89.5	0.0 (0.0%)	22,812
26 Sep 2023	GBX	89.5	90.94	88.97	89.5	89.5	0.0 (0.0%)	26,493
25 Sep 2023	GBX	89.5	91	88.95	89.5	89.5	0.0 (0.0%)	142,710
22 Sep 2023	GBX	89.5	91	88	89.5	89.5	0.0 (0.0%)	32,980
21 Sep 2023	GBX	89	90	87	89.5	89.5	+0.5 (+0.56%)	67,266
20 Sep 2023	GBX	88.5	90	87	89	89	+0.5 (+0.56%)	124,669
19 Sep 2023	GBX	88.5	88.65	88.1	88.5	88.5	0.0 (0.0%)	12,288
18 Sep 2023	GBX	89	90	87	88.5	88.5	-0.5 (-0.56%)	30,344
15 Sep 2023	GBX	89	90	88	89	89	+1 (+1.14%)	117,020
14 Sep 2023	GBX	89	89.36	88	88	88	-1 (-1.12%)	67,733
13 Sep 2023	GBX	89.5	91	87	89	89	-0.5 (-0.56%)	214,678
12 Sep 2023	GBX	89.5	91	88.55	89.5	89.5	0.0 (0.0%)	207,863
11 Sep 2023	GBX	89.5	91	88.26	89.5	89.5	0.0 (0.0%)	78,998
8 Sep 2023	GBX	89.5	90	88.5	89.5	89.5	0.0 (0.0%)	133,794
7 Sep 2023	GBX	89.5	91	88	89.5	89.5	0.0 (0.0%)	196,224
6 Sep 2023	GBX	89	91	88	89.5	89.5	+0.5 (+0.56%)	217,068