Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 8.02 | 8.19 | 8 | 8.18 | 8.18 | +0.17 (+2.12%) | 359,600 |
5 Sep 2023 | USD | 8.04 | 8.16 | 7.93 | 8.01 | 8.01 | -0.09 (-1.11%) | 388,300 |
1 Sep 2023 | USD | 7.95 | 8.14 | 7.94 | 8.1 | 8.1 | +0.21 (+2.66%) | 218,500 |
31 Aug 2023 | USD | 7.77 | 7.92 | 7.75 | 7.89 | 7.89 | +0.16 (+2.07%) | 420,100 |
30 Aug 2023 | USD | 7.8 | 7.85 | 7.7 | 7.73 | 7.73 | -0.11 (-1.40%) | 450,000 |
29 Aug 2023 | USD | 8.38 | 8.38 | 7.81 | 7.84 | 7.84 | -0.52 (-6.22%) | 473,100 |
28 Aug 2023 | USD | 8.33 | 8.57 | 8.3 | 8.36 | 8.36 | +0.03 (+0.36%) | 349,400 |
25 Aug 2023 | USD | 8.4 | 8.5 | 8.3 | 8.33 | 8.33 | 0.0 (0.0%) | 224,700 |
24 Aug 2023 | USD | 8.16 | 8.46 | 8.16 | 8.33 | 8.33 | +0.1 (+1.22%) | 295,100 |
23 Aug 2023 | USD | 8.06 | 8.29 | 8.06 | 8.23 | 8.23 | +0.19 (+2.36%) | 238,000 |
22 Aug 2023 | USD | 8.12 | 8.23 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 248,900 |
21 Aug 2023 | USD | 8.45 | 8.46 | 8.07 | 8.13 | 8.13 | -0.33 (-3.90%) | 316,000 |
18 Aug 2023 | USD | 8.27 | 8.59 | 8.25 | 8.46 | 8.46 | +0.12 (+1.44%) | 307,700 |
17 Aug 2023 | USD | 8.39 | 8.52 | 8.32 | 8.34 | 8.34 | -0.01 (-0.12%) | 317,900 |
16 Aug 2023 | USD | 8.46 | 8.64 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 230,600 |
15 Aug 2023 | USD | 8.48 | 8.51 | 8.43 | 8.45 | 8.45 | -0.09 (-1.05%) | 228,900 |
14 Aug 2023 | USD | 8.71 | 8.74 | 8.54 | 8.54 | 8.54 | -0.24 (-2.73%) | 229,900 |
11 Aug 2023 | USD | 8.42 | 8.83 | 8.42 | 8.78 | 8.78 | +0.32 (+3.78%) | 281,900 |
10 Aug 2023 | USD | 8.56 | 8.63 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 189,000 |
9 Aug 2023 | USD | 8.51 | 8.64 | 8.47 | 8.55 | 8.55 | 0.0 (0.0%) | 271,200 |
8 Aug 2023 | USD | 8.65 | 8.67 | 8.32 | 8.55 | 8.55 | -0.19 (-2.17%) | 371,300 |
7 Aug 2023 | USD | 8.52 | 8.93 | 8.51 | 8.74 | 8.74 | +0.22 (+2.58%) | 286,500 |
4 Aug 2023 | USD | 8.55 | 8.64 | 8.49 | 8.52 | 8.52 | +0.05 (+0.59%) | 360,300 |
3 Aug 2023 | USD | 8.08 | 8.82 | 8.06 | 8.47 | 8.47 | -0.3 (-3.42%) | 323,300 |
2 Aug 2023 | USD | 8.56 | 8.87 | 8.49 | 8.77 | 8.77 | +0.15 (+1.74%) | 298,300 |
1 Aug 2023 | USD | 8.74 | 8.8 | 8.54 | 8.62 | 8.62 | -0.12 (-1.37%) | 254,600 |
31 Jul 2023 | USD | 8.72 | 8.95 | 8.72 | 8.74 | 8.74 | +0.04 (+0.46%) | 234,700 |
28 Jul 2023 | USD | 8.96 | 9.03 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 177,400 |
27 Jul 2023 | USD | 9 | 9.06 | 8.85 | 8.88 | 8.88 | -0.12 (-1.33%) | 240,800 |
26 Jul 2023 | USD | 8.73 | 9 | 8.73 | 9 | 9 | +0.3 (+3.45%) | 239,100 |