Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 8.72 | 8.82 | 8.66 | 8.7 | 8.7 | -0.06 (-0.68%) | 125,200 |
24 Jul 2023 | USD | 8.58 | 8.76 | 8.51 | 8.76 | 8.76 | +0.15 (+1.74%) | 184,400 |
21 Jul 2023 | USD | 8.81 | 8.88 | 8.58 | 8.61 | 8.61 | -0.14 (-1.60%) | 212,000 |
20 Jul 2023 | USD | 8.77 | 8.78 | 8.57 | 8.75 | 8.75 | +0.04 (+0.46%) | 184,200 |
19 Jul 2023 | USD | 8.73 | 8.82 | 8.63 | 8.71 | 8.71 | +0.02 (+0.23%) | 246,700 |
18 Jul 2023 | USD | 8.63 | 8.83 | 8.63 | 8.69 | 8.69 | +0.1 (+1.16%) | 130,600 |
17 Jul 2023 | USD | 8.39 | 8.66 | 8.34 | 8.59 | 8.59 | +0.2 (+2.38%) | 301,200 |
14 Jul 2023 | USD | 8.55 | 8.6 | 8.34 | 8.39 | 8.39 | -0.16 (-1.87%) | 529,400 |
13 Jul 2023 | USD | 8.65 | 8.79 | 8.54 | 8.55 | 8.55 | -0.1 (-1.16%) | 295,800 |
12 Jul 2023 | USD | 9 | 9.03 | 8.63 | 8.65 | 8.65 | -0.23 (-2.59%) | 179,900 |
11 Jul 2023 | USD | 8.78 | 8.93 | 8.73 | 8.88 | 8.88 | +0.13 (+1.49%) | 189,400 |
10 Jul 2023 | USD | 8.85 | 9.04 | 8.71 | 8.75 | 8.75 | -0.12 (-1.35%) | 265,400 |
7 Jul 2023 | USD | 8.56 | 8.89 | 8.56 | 8.87 | 8.87 | +0.25 (+2.90%) | 175,100 |
6 Jul 2023 | USD | 8.51 | 8.7 | 8.43 | 8.62 | 8.62 | +0.01 (+0.12%) | 259,200 |
5 Jul 2023 | USD | 8.85 | 8.85 | 8.59 | 8.61 | 8.61 | -0.31 (-3.48%) | 206,900 |
3 Jul 2023 | USD | 8.57 | 8.99 | 8.57 | 8.92 | 8.92 | +0.28 (+3.24%) | 197,500 |
30 Jun 2023 | USD | 8.78 | 8.81 | 8.63 | 8.64 | 8.64 | -0.05 (-0.58%) | 161,100 |
29 Jun 2023 | USD | 8.39 | 8.7 | 8.36 | 8.69 | 8.69 | +0.33 (+3.95%) | 229,200 |
28 Jun 2023 | USD | 8.22 | 8.41 | 8.13 | 8.36 | 8.36 | +0.12 (+1.46%) | 346,100 |
27 Jun 2023 | USD | 8.51 | 8.56 | 8.18 | 8.24 | 8.24 | -0.23 (-2.72%) | 643,800 |
26 Jun 2023 | USD | 8.5 | 8.63 | 8.46 | 8.47 | 8.47 | -0.01 (-0.12%) | 295,500 |
23 Jun 2023 | USD | 8.45 | 8.54 | 8.44 | 8.48 | 8.48 | -0.09 (-1.05%) | 452,100 |
22 Jun 2023 | USD | 8.53 | 8.61 | 8.45 | 8.57 | 8.57 | 0.0 (0.0%) | 242,800 |
21 Jun 2023 | USD | 8.48 | 8.6 | 8.41 | 8.57 | 8.57 | +0.08 (+0.94%) | 283,800 |
20 Jun 2023 | USD | 8.67 | 8.76 | 8.49 | 8.49 | 8.49 | -0.2 (-2.30%) | 384,200 |
16 Jun 2023 | USD | 8.92 | 8.94 | 8.63 | 8.69 | 8.69 | -0.1 (-1.14%) | 399,900 |
15 Jun 2023 | USD | 8.54 | 8.79 | 8.54 | 8.79 | 8.79 | +0.18 (+2.09%) | 230,900 |
14 Jun 2023 | USD | 8.82 | 8.9 | 8.57 | 8.61 | 8.61 | -0.16 (-1.82%) | 216,500 |
13 Jun 2023 | USD | 8.58 | 8.78 | 8.58 | 8.77 | 8.77 | +0.19 (+2.21%) | 425,800 |
12 Jun 2023 | USD | 8.5 | 8.63 | 8.45 | 8.58 | 8.58 | +0.07 (+0.82%) | 235,300 |